BP Aktie

5,00EUR
+0,04EUR
+0,90%
21:19:25
4,22GBP
+0,06GBP
+1,41%
18:46:42

WKN: 850517 / ISIN: GB0007980591

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:584,99 EUR1.478
17:29:384,99 EUR87
17:29:314,99 EUR442
17:29:314,99 EUR558
17:29:264,99 EUR2.000
17:29:054,99 EUR23
17:28:534,99 EUR914
17:28:294,99 EUR6
17:28:294,99 EUR18
17:28:254,99 EUR19
17:28:004,99 EUR30
17:27:594,99 EUR228
17:27:554,99 EUR6.627
17:27:534,99 EUR1.133
17:27:534,99 EUR9.934
17:27:534,99 EUR6
17:27:534,98 EUR60
17:26:534,98 EUR171
17:26:534,98 EUR638
17:26:534,98 EUR1.137
17:26:504,98 EUR1
17:25:064,99 EUR3.147
17:25:024,99 EUR46
17:25:024,98 EUR6.686
17:25:024,98 EUR1.159
17:24:314,98 EUR80
17:21:014,99 EUR200
17:20:275,00 EUR544
17:20:265,00 EUR200
17:20:175,00 EUR1.133
17:20:065,00 EUR1.133
17:19:384,99 EUR92
17:17:405,00 EUR30
17:17:244,99 EUR655
17:10:405,01 EUR737
weiter
Werbung

Aktuelle News zu

22:10 UhrHubSpot Announces Participation in Upcoming Financial Conferences
22:10 UhrRE/MAX National Housing Report for April 2022
22:09 UhrIIROC Trading Resumption - ENTG
22:09 UhrIIROC Trading Resumption - ENTG
22:08 UhrDGAP-DD: Diebold Nixdorf, Incorporated english
22:07 UhrNach Talfahrt der Twitter-Aktie: Musk bringt günstigeren Preis für Übernahme ins Gespräch - Papier auf Erholungskus
22:05 UhrQuickLogic Reports First Quarter Fiscal 2022 Financial Results
22:05 UhrInterface Announces $100 Million Share Repurchase Authorization and Declares Regular Quarterly Dividend
22:05 UhrPrecigen to Participate in the 2022 H.C. Wainwright Global Investment Conference
22:05 UhrMongoDB, Inc. Announces Date of First Quarter Fiscal 2023 Earnings Call
22:05 UhrMGM RESORTS INTERNATIONAL ANNOUNCES COMPLETION OF ACQUISITION OF THE OPERATIONS OF THE COSMOPOLITAN OF LAS VEGAS
22:05 UhrNu Skin Joins EcoBeautyScore Consortium to Drive Industry Standard for Sustainable Beauty Products
22:05 UhrKeysight Technologies Reports Second Quarter 2022 Results
22:05 UhrLiveRamp to Discuss Fourth Quarter and Fiscal Year Results
22:05 UhrERYTECH to Present at the H.C. Wainwright Global Investment Conference
22:05 UhrSavara to Present at H.C. Wainwright Global Investment Conference
22:04 UhrBioNTech-Aktie zieht kräftig an: US-Arzneibehörde lässt Booster-Impfung für Kinder zu
22:02 UhrMODERN MEAT ENTERS INTO A YEAR-LONG SUPPLY AGREEMENT WITH NATIONAL CASUAL FINE DINING CONGLOMERATE
22:02 UhrDC Capital Invests in Valkyrie: Combines with Hill Technical Solutions
22:01 UhrArdelyx Announces Additional Data Supporting the Efficacy and Safety of First-In-Class IBSRELA® (tenapanor) for Adults with IBS-C, to be Presented at DDW 2022
22:01 UhrDoximity Announces Fourth Quarter and Fiscal Year 2022 Financial Results
22:01 UhrReneSola Power to Release First Quarter 2022 Financial Results on June 7, 2022
22:00 UhrClear Channel Outdoor Holdings, Inc. To Participate In The Cowen 50th Annual Technology, Media & Telecom Conference
22:00 UhrSyncora Guarantee Inc. Announces the Availability of Certain Financial Information
22:00 UhrInsights on the Cholera Vaccines Global Market to 2027 - by Vaccine Type, Product, End-user and Region
22:00 UhrCraftable to Exhibit at the National Restaurant Association Show and Announces Integration with Square
22:00 UhrNXTLVL Marine acquires Austin Boats & Motors
22:00 UhrAdditional steps to deliver timely passport services for Canadians as travel restrictions ease around the world
22:00 UhrAdditional steps to deliver timely passport services for Canadians as travel restrictions ease around the world
22:00 UhrInsight to Present at the 50th Annual J.P. Morgan Global Technology, Media and Communications Conference
21:59 UhrEVS COMMUNICATES THE RESULTS OF THE ORDINARY GENERAL MEETING
21:57 UhrYerkes Observatory Appoints Deputy Director + Head of Science and Education
21:55 UhrRoostify Partners with Covered Insurance to Streamline Homeowner's Insurance Process
21:55 UhrHigginbotham Enters Cypress, Texas, by Joining Forces with BenefitU
21:52 UhrSeAH Changwon Integrated Special Steel and Everguard.ai Partner to Enhance Worker Safety with Worker-Centric AI™
21:50 UhrHot Stocks heute: Aktien Im Fokus: Netflix, Twitter, Apple und NVIDIA
21:49 UhrHOMELINK PROMOTES DANNY REAL
21:45 UhrDGAP-PVR: Diebold Nixdorf, Incorporated: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
21:45 UhrJapan Loyalty Programs Market Report 2022-2026 - Japanese Luxury Carmakers are Introducing New Buyback and Loyalty Programs for Overseas Customers
21:40 UhrCalgary retail-chain Adult Source receives $30,000 fine and 12-month probation order for offences under the Food and Drugs Act
21:40 UhrCalgary retail-chain Adult Source receives $30,000 fine and 12-month probation order for offences under the Food and Drugs Act
21:39 UhrHVAC Company Peace Heating and Air Conditioning Lists 10 Signs People Need Emergency AC Service Right Away
21:37 UhrPacific Valley Bank Welcomes Sun Shine Hohman as Vice President, Relationship Manager
21:37 UhrInfinix bringt brandneue NOTE 12-Serie mit ultraschneller Ladung auf den Markt
21:36 UhrNASA Seeks Input on Moon to Mars Objectives, Comments Due May 31
21:36 UhrTHE BAHAMAS ACCEPTS PURCHASE OFFER FOR GRAND LUCAYAN RESORT, MARKING THE BEGINNING OF GRAND BAHAMA ISLAND'S REBIRTH
21:36 UhrTHE BAHAMAS ACCEPTS PURCHASE OFFER FOR GRAND LUCAYAN RESORT, MARKING THE BEGINNING OF GRAND BAHAMA ISLAND'S REBIRTH
21:33 UhrMeridian Bioscience Launches Lyo-Ready™ Saliva-Specific Isothermal Amplification Master Mixes for Direct Detection of DNA & RNA in Point of Care Diagnostic Assays
21:30 UhrSBG Funding Earns Prestigious Great Place to Work Certification™
21:30 UhrSME's Additive Manufacturing Industry Awards Celebrate Innovation, Skill and Leadership
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln