BP Aktie
6,73 EUR +0,07 EUR +1,07 %
STU
6,64 EUR -0,04 EUR -0,58 %
HAML
BP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 6,73 | 0 | |
| 21:01:09 | 6,73 | 0 | |
| 20:52:47 | 6,74 | 15 | |
| 20:46:07 | 6,70 | 15 | |
| 20:31:07 | 6,70 | 15 | |
| 20:16:09 | 6,70 | 15 | |
| 20:13:13 | 6,69 | 880 | |
| 20:10:00 | 6,70 | 880 | |
| 20:01:07 | 6,70 | 880 | |
| 19:46:08 | 6,68 | 880 | |
| 19:31:07 | 6,68 | 880 | |
| 19:16:08 | 6,67 | 880 | |
| 19:07:59 | 6,66 | 10.000 | |
| 19:07:55 | 6,66 | 10.000 | |
| 19:01:11 | 6,65 | 10.000 | |
| 18:57:12 | 6,66 | 1.500 | |
| 18:46:07 | 6,66 | 1.500 | |
| 18:37:22 | 6,70 | 1.625 | |
| 18:31:11 | 6,68 | 1.625 | |
| 18:16:09 | 6,68 | 1.625 | |
| 18:07:31 | 6,71 | 125 | |
| 18:01:09 | 6,71 | 125 | |
| 17:46:07 | 6,69 | 125 | |
| 17:27:21 | 6,71 | 8.450 | |
| 17:27:17 | 6,71 | 7.500 | |
| 17:16:25 | 6,70 | 7.500 | |
| 17:01:35 | 6,71 | 7.500 | |
| 16:46:28 | 6,70 | 7.500 | |
| 16:31:33 | 6,70 | 7.500 | |
| 16:16:25 | 6,70 | 7.500 | |
| 15:52:45 | 6,69 | 1.000 | |
| 15:52:38 | 6,69 | 1.000 | |
| 15:46:22 | 6,69 | 1.000 | |
| 15:31:24 | 6,71 | 1.000 | |
| 15:16:30 | 6,69 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)