BP Aktie
4,59 EUR -0,09 EUR -1,88 %
XETRA
3,99 GBP -0,06 GBP -1,47 %
LSE
Werbung
BP Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:13:52 | 4,59 | 100 | |
16:13:40 | 4,59 | 3.738 | |
16:13:40 | 4,59 | 3.235 | |
16:13:40 | 4,59 | 3.002 | |
16:05:01 | 4,59 | 7.085 | |
16:04:14 | 4,60 | 130 | |
16:03:31 | 4,59 | 130 | |
16:03:26 | 4,59 | 1.740 | |
16:03:22 | 4,59 | 1.693 | |
16:03:22 | 4,59 | 18 | |
15:57:07 | 4,59 | 14 | |
15:57:07 | 4,59 | 4 | |
15:57:07 | 4,59 | 114 | |
15:57:07 | 4,59 | 3.452 | |
15:57:07 | 4,59 | 18 | |
15:55:58 | 4,59 | 2 | |
15:55:58 | 4,59 | 106 | |
15:54:30 | 4,59 | 242 | |
15:53:58 | 4,59 | 2.500 | |
15:53:27 | 4,59 | 21.410 | |
15:53:27 | 4,59 | 2.000 | |
15:53:27 | 4,59 | 1.590 | |
15:53:11 | 4,59 | 7.672 | |
15:53:11 | 4,59 | 5.738 | |
15:53:11 | 4,59 | 1.590 | |
15:53:04 | 4,59 | 3.738 | |
15:53:02 | 4,59 | 7.500 | |
15:52:58 | 4,59 | 500 | |
15:52:32 | 4,59 | 3.686 | |
15:52:32 | 4,59 | 3.814 | |
15:52:23 | 4,59 | 5.500 | |
15:52:23 | 4,59 | 2.000 | |
15:52:09 | 4,59 | 527 | |
15:52:09 | 4,59 | 4.486 | |
15:52:09 | 4,59 | 2.487 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)