Bpost Aktie
1,83 EUR -0,03 EUR -1,61 %
STU
1,85 EUR -0,02 EUR -0,96 %
HAML
Bpost jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bpost Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 1,83 | 0 | |
| 20:31:07 | 1,83 | 0 | |
| 20:16:09 | 1,83 | 0 | |
| 20:01:09 | 1,84 | 0 | |
| 19:46:09 | 1,84 | 0 | |
| 19:31:08 | 1,84 | 0 | |
| 19:16:09 | 1,84 | 0 | |
| 19:01:14 | 1,84 | 0 | |
| 18:46:06 | 1,84 | 0 | |
| 18:31:12 | 1,84 | 0 | |
| 18:16:08 | 1,84 | 0 | |
| 18:01:10 | 1,84 | 0 | |
| 17:46:12 | 1,84 | 0 | |
| 17:16:22 | 1,85 | 0 | |
| 17:01:29 | 1,86 | 0 | |
| 16:46:19 | 1,86 | 0 | |
| 16:31:20 | 1,86 | 0 | |
| 16:16:20 | 1,86 | 0 | |
| 15:46:26 | 1,85 | 0 | |
| 15:31:21 | 1,85 | 0 | |
| 15:16:16 | 1,85 | 0 | |
| 15:01:16 | 1,85 | 0 | |
| 14:46:23 | 1,85 | 0 | |
| 14:31:16 | 1,84 | 0 | |
| 14:16:19 | 1,85 | 0 | |
| 14:01:26 | 1,85 | 0 | |
| 13:46:15 | 1,85 | 0 | |
| 13:31:11 | 1,85 | 0 | |
| 13:16:15 | 1,85 | 0 | |
| 13:01:13 | 1,85 | 0 | |
| 12:46:07 | 1,85 | 0 | |
| 12:31:08 | 1,85 | 0 | |
| 12:16:18 | 1,84 | 0 | |
| 12:01:18 | 1,85 | 0 | |
| 11:46:11 | 1,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)