anmelden
Bradespar Aktie
3,18 EUR +0,10 EUR +3,25 %
STU
Bradespar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bradespar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 3,18 | 0 | |
| 20:31:47 | 3,18 | 0 | |
| 20:17:25 | 3,18 | 0 | |
| 20:02:35 | 3,16 | 0 | |
| 19:47:28 | 3,18 | 0 | |
| 19:33:02 | 3,18 | 0 | |
| 19:17:28 | 3,18 | 0 | |
| 19:02:53 | 3,16 | 0 | |
| 18:47:15 | 3,16 | 0 | |
| 18:32:40 | 3,14 | 0 | |
| 18:17:50 | 3,14 | 0 | |
| 18:03:00 | 3,16 | 0 | |
| 17:47:33 | 3,14 | 0 | |
| 17:32:10 | 3,16 | 0 | |
| 17:17:35 | 3,14 | 0 | |
| 17:03:15 | 3,16 | 0 | |
| 16:47:22 | 3,16 | 0 | |
| 16:32:53 | 3,16 | 0 | |
| 16:17:42 | 3,12 | 0 | |
| 15:49:17 | 3,12 | 0 | |
| 15:32:37 | 3,12 | 0 | |
| 15:17:45 | 3,08 | 0 | |
| 15:02:31 | 3,06 | 0 | |
| 14:47:29 | 3,10 | 0 | |
| 14:32:21 | 3,10 | 0 | |
| 14:17:49 | 3,10 | 0 | |
| 14:03:24 | 3,10 | 0 | |
| 13:47:26 | 3,10 | 0 | |
| 13:31:49 | 3,10 | 0 | |
| 13:17:36 | 3,10 | 0 | |
| 13:02:51 | 3,10 | 0 | |
| 12:46:50 | 3,10 | 0 | |
| 12:32:57 | 3,10 | 0 | |
| 12:17:30 | 3,10 | 0 | |
| 12:02:57 | 3,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)