Brand Engagement Network Aktie
27,19 USD +0,29 USD +1,08 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brand Engagement Network Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:35:31 | 27,19 | 3 | |
| 22:35:31 | 27,19 | 1 | |
| 22:35:31 | 27,16 | 1 | |
| 22:35:31 | 27,15 | 1 | |
| 22:35:31 | 27,22 | 94 | |
| 22:34:06 | 27,22 | 4 | |
| 22:21:58 | 27,44 | 31 | |
| 21:59:54 | 26,90 | 220 | |
| 21:59:54 | 26,92 | 180 | |
| 21:59:54 | 26,90 | 200 | |
| 21:59:54 | 26,90 | 270 | |
| 21:59:54 | 26,90 | 200 | |
| 21:59:54 | 26,90 | 200 | |
| 21:59:54 | 26,88 | 27 | |
| 21:59:50 | 26,88 | 98 | |
| 21:59:50 | 26,89 | 14 | |
| 21:57:56 | 26,91 | 32 | |
| 21:57:56 | 26,92 | 68 | |
| 21:54:49 | 27,07 | 51 | |
| 21:54:19 | 27,02 | 1 | |
| 21:54:19 | 26,96 | 1 | |
| 21:52:20 | 26,91 | 21 | |
| 21:48:09 | 26,83 | 1 | |
| 21:39:39 | 26,84 | 1 | |
| 21:39:39 | 26,83 | 100 | |
| 21:39:38 | 26,82 | 9 | |
| 21:39:38 | 26,80 | 1 | |
| 21:39:38 | 26,77 | 100 | |
| 21:38:33 | 26,91 | 3 | |
| 21:37:53 | 27,03 | 1 | |
| 21:37:53 | 27,03 | 2 | |
| 21:33:05 | 27,16 | 5 | |
| 21:22:07 | 27,45 | 4 | |
| 21:22:07 | 27,44 | 10 | |
| 21:22:07 | 27,42 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)