Brand Engagement Network Aktie
27,23 USD -0,76 USD -2,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brand Engagement Network Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:42 | 27,23 | 1 | |
| 17:29:24 | 27,22 | 50 | |
| 17:24:27 | 27,04 | 1 | |
| 17:24:27 | 27,06 | 5 | |
| 17:23:10 | 27,18 | 30 | |
| 17:20:24 | 27,14 | 71 | |
| 17:20:24 | 27,14 | 29 | |
| 17:20:24 | 27,15 | 1 | |
| 17:20:01 | 27,26 | 1 | |
| 17:19:35 | 27,35 | 5 | |
| 17:16:38 | 27,42 | 17 | |
| 17:13:36 | 27,35 | 100 | |
| 17:12:42 | 27,35 | 9 | |
| 16:54:52 | 27,19 | 6 | |
| 16:54:52 | 27,20 | 1 | |
| 16:54:47 | 27,21 | 1 | |
| 16:54:47 | 27,21 | 5 | |
| 16:54:47 | 27,26 | 3 | |
| 16:52:29 | 27,31 | 50 | |
| 16:43:19 | 27,39 | 1 | |
| 16:42:41 | 27,39 | 2 | |
| 16:41:41 | 27,30 | 1 | |
| 16:40:37 | 27,18 | 1 | |
| 16:40:37 | 27,22 | 1 | |
| 16:39:31 | 27,29 | 10 | |
| 16:34:09 | 27,38 | 1 | |
| 16:32:52 | 27,48 | 1 | |
| 16:32:52 | 27,50 | 2 | |
| 16:28:49 | 27,50 | 68 | |
| 16:27:20 | 27,49 | 100 | |
| 16:26:36 | 27,42 | 1 | |
| 16:26:36 | 27,43 | 1 | |
| 16:26:15 | 27,48 | 3 | |
| 16:25:52 | 27,52 | 1 | |
| 16:25:04 | 27,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)