Brand Engagement Network Aktie
27,22 USD -0,77 USD -2,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brand Engagement Network Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:54:22 | 27,22 | 100 | |
| 18:54:22 | 27,22 | 1 | |
| 18:54:22 | 27,22 | 99 | |
| 18:48:27 | 27,27 | 3 | |
| 18:39:11 | 27,22 | 50 | |
| 18:35:14 | 27,19 | 1 | |
| 18:33:34 | 27,21 | 2 | |
| 18:28:38 | 27,25 | 1 | |
| 18:23:50 | 27,29 | 38 | |
| 18:17:44 | 27,41 | 100 | |
| 18:17:44 | 27,40 | 75 | |
| 18:17:44 | 27,40 | 50 | |
| 18:17:44 | 27,38 | 50 | |
| 18:17:44 | 27,33 | 30 | |
| 18:13:31 | 27,24 | 1 | |
| 18:03:06 | 27,24 | 1 | |
| 17:50:31 | 27,25 | 3 | |
| 17:47:05 | 27,18 | 1 | |
| 17:47:01 | 27,18 | 60 | |
| 17:43:03 | 27,12 | 1 | |
| 17:40:42 | 27,03 | 5 | |
| 17:39:08 | 27,06 | 24 | |
| 17:39:08 | 27,06 | 1 | |
| 17:39:07 | 27,09 | 4 | |
| 17:39:07 | 27,09 | 1 | |
| 17:30:42 | 27,23 | 1 | |
| 17:29:24 | 27,22 | 50 | |
| 17:24:27 | 27,04 | 1 | |
| 17:24:27 | 27,06 | 5 | |
| 17:23:10 | 27,18 | 30 | |
| 17:20:24 | 27,14 | 71 | |
| 17:20:24 | 27,14 | 29 | |
| 17:20:24 | 27,15 | 1 | |
| 17:20:01 | 27,26 | 1 | |
| 17:19:35 | 27,35 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)