Bravida Aktie
8,90 EUR -0,08 EUR -0,89 %
STU
8,86 EUR -0,12 EUR -1,34 %
HAML
Bravida jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bravida Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:47 | 8,90 | 0 | |
| 16:48:06 | 8,93 | 0 | |
| 16:33:21 | 8,94 | 0 | |
| 16:18:11 | 8,90 | 0 | |
| 15:47:55 | 8,90 | 0 | |
| 15:33:12 | 8,90 | 0 | |
| 15:18:09 | 8,91 | 0 | |
| 15:03:35 | 8,89 | 0 | |
| 14:47:59 | 8,91 | 0 | |
| 14:33:06 | 8,88 | 0 | |
| 14:18:19 | 8,88 | 0 | |
| 14:03:55 | 8,89 | 0 | |
| 13:47:56 | 8,90 | 0 | |
| 13:32:29 | 8,90 | 0 | |
| 13:18:05 | 8,90 | 0 | |
| 13:03:40 | 8,90 | 0 | |
| 12:47:08 | 8,88 | 0 | |
| 12:32:13 | 8,88 | 0 | |
| 12:18:15 | 8,88 | 0 | |
| 12:03:44 | 8,88 | 0 | |
| 11:47:47 | 8,92 | 0 | |
| 11:33:13 | 8,91 | 0 | |
| 11:18:19 | 8,91 | 0 | |
| 11:03:53 | 8,90 | 0 | |
| 10:47:25 | 8,90 | 0 | |
| 10:33:21 | 8,91 | 0 | |
| 10:17:28 | 8,90 | 0 | |
| 10:03:15 | 8,93 | 0 | |
| 09:47:05 | 8,94 | 0 | |
| 09:33:17 | 9,00 | 0 | |
| 09:16:20 | 8,98 | 0 | |
| 09:07:01 | 8,95 | 0 | |
| 08:56:32 | 8,99 | 0 | |
| 08:48:05 | 9,01 | 0 | |
| 08:33:04 | 8,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)