anmelden
Bright Horizons Family Solutions Aktie
69,50 EUR +0,50 EUR +0,72 %
STU
81,45 USD +0,59 USD +0,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bright Horizons Family Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 69,50 | 0 | |
| 20:17:09 | 69,50 | 0 | |
| 20:01:58 | 69,50 | 0 | |
| 19:47:08 | 69,50 | 0 | |
| 19:32:29 | 69,00 | 0 | |
| 19:17:17 | 69,00 | 0 | |
| 19:02:39 | 69,00 | 0 | |
| 18:47:11 | 69,00 | 0 | |
| 18:32:28 | 69,00 | 0 | |
| 18:17:28 | 68,50 | 0 | |
| 18:03:01 | 68,50 | 0 | |
| 17:47:19 | 68,50 | 0 | |
| 17:32:00 | 69,00 | 0 | |
| 17:17:32 | 69,00 | 0 | |
| 17:03:00 | 69,00 | 0 | |
| 16:47:17 | 67,50 | 0 | |
| 16:32:38 | 67,50 | 0 | |
| 16:17:39 | 67,50 | 0 | |
| 15:47:33 | 68,00 | 0 | |
| 15:32:27 | 68,50 | 0 | |
| 15:17:43 | 68,50 | 0 | |
| 15:02:31 | 69,50 | 0 | |
| 14:47:33 | 69,50 | 0 | |
| 14:32:35 | 69,50 | 0 | |
| 14:17:48 | 69,00 | 0 | |
| 14:03:09 | 69,00 | 0 | |
| 13:47:39 | 69,00 | 0 | |
| 13:31:53 | 68,50 | 0 | |
| 13:17:36 | 68,50 | 0 | |
| 13:02:55 | 68,50 | 0 | |
| 12:46:51 | 68,50 | 0 | |
| 12:32:53 | 68,50 | 0 | |
| 12:17:46 | 68,50 | 0 | |
| 12:03:03 | 68,50 | 0 | |
| 11:47:32 | 68,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)