Bright Horizons Family Solutions Aktie
68,50 EUR -0,50 EUR -0,72 %
STU
80,51 USD -1,06 USD -1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bright Horizons Family Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:18 | 68,50 | 0 | |
| 19:17:02 | 68,50 | 0 | |
| 19:02:08 | 68,50 | 0 | |
| 18:46:53 | 68,50 | 0 | |
| 18:31:54 | 69,00 | 0 | |
| 18:17:13 | 69,00 | 0 | |
| 18:02:24 | 69,00 | 0 | |
| 17:47:06 | 69,00 | 0 | |
| 17:31:52 | 69,00 | 0 | |
| 17:17:20 | 69,50 | 0 | |
| 17:02:38 | 69,50 | 0 | |
| 16:46:58 | 69,50 | 0 | |
| 16:32:30 | 70,00 | 0 | |
| 16:17:20 | 69,50 | 0 | |
| 15:47:14 | 69,00 | 0 | |
| 15:31:59 | 69,50 | 0 | |
| 15:17:12 | 68,50 | 0 | |
| 15:01:57 | 68,50 | 0 | |
| 14:47:06 | 68,50 | 0 | |
| 14:31:39 | 68,50 | 0 | |
| 14:17:05 | 68,50 | 0 | |
| 14:02:23 | 68,50 | 0 | |
| 13:46:56 | 68,50 | 0 | |
| 13:31:35 | 68,50 | 0 | |
| 13:16:58 | 68,50 | 0 | |
| 13:02:09 | 68,50 | 0 | |
| 12:46:27 | 68,50 | 0 | |
| 12:31:54 | 68,50 | 0 | |
| 12:16:56 | 68,50 | 0 | |
| 12:02:03 | 68,50 | 0 | |
| 11:46:42 | 68,50 | 0 | |
| 11:31:52 | 68,50 | 0 | |
| 11:16:51 | 68,50 | 0 | |
| 11:02:01 | 68,50 | 0 | |
| 10:46:29 | 68,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)