BrightSpring Health Services Aktie
39,95 USD -1,38 USD -3,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BrightSpring Health Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:29:33 | 39,95 | 4 | |
| 16:29:11 | 39,93 | 1 | |
| 16:28:48 | 39,98 | 77 | |
| 16:28:48 | 39,98 | 276 | |
| 16:28:48 | 39,98 | 224 | |
| 16:28:48 | 39,98 | 55 | |
| 16:28:48 | 39,98 | 168 | |
| 16:28:48 | 39,98 | 53 | |
| 16:28:48 | 39,98 | 2 | |
| 16:28:48 | 39,98 | 447 | |
| 16:28:03 | 39,99 | 25 | |
| 16:27:56 | 39,99 | 4 | |
| 16:27:56 | 39,99 | 11 | |
| 16:27:56 | 39,99 | 100 | |
| 16:27:22 | 39,94 | 1 | |
| 16:27:22 | 39,94 | 1 | |
| 16:27:19 | 39,98 | 77 | |
| 16:27:19 | 39,98 | 23 | |
| 16:27:19 | 39,98 | 100 | |
| 16:26:48 | 40,10 | 3 | |
| 16:25:59 | 40,07 | 100 | |
| 16:25:56 | 40,06 | 2 | |
| 16:24:47 | 40,02 | 40 | |
| 16:24:47 | 40,02 | 60 | |
| 16:24:37 | 40,00 | 1 | |
| 16:24:37 | 40,00 | 100 | |
| 16:24:28 | 40,02 | 100 | |
| 16:23:21 | 40,01 | 18 | |
| 16:23:21 | 40,01 | 282 | |
| 16:23:21 | 39,99 | 1 | |
| 16:23:21 | 40,01 | 100 | |
| 16:23:21 | 40,01 | 1 | |
| 16:22:57 | 39,99 | 50 | |
| 16:22:57 | 39,99 | 50 | |
| 16:22:29 | 39,98 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)