BrightSpring Health Services Aktie
45,10 USD -3,02 USD -6,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BrightSpring Health Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:43 | 45,10 | 1 | |
| 16:33:05 | 45,07 | 25 | |
| 16:33:05 | 45,07 | 25 | |
| 16:33:05 | 45,07 | 25 | |
| 16:33:05 | 45,07 | 25 | |
| 16:33:05 | 45,07 | 100 | |
| 16:33:05 | 45,07 | 20 | |
| 16:33:05 | 45,07 | 250 | |
| 16:33:05 | 45,06 | 25 | |
| 16:33:05 | 45,06 | 27 | |
| 16:33:05 | 45,06 | 27 | |
| 16:33:05 | 45,06 | 115 | |
| 16:33:01 | 44,96 | 100 | |
| 16:32:58 | 44,96 | 100 | |
| 16:32:54 | 44,96 | 200 | |
| 16:32:37 | 44,94 | 25 | |
| 16:32:37 | 44,94 | 25 | |
| 16:32:37 | 44,94 | 25 | |
| 16:32:07 | 45,08 | 100 | |
| 16:32:07 | 45,08 | 100 | |
| 16:32:07 | 45,08 | 100 | |
| 16:32:07 | 45,02 | 20 | |
| 16:32:07 | 45,02 | 320 | |
| 16:32:06 | 45,02 | 1 | |
| 16:32:06 | 45,01 | 23 | |
| 16:32:06 | 45,09 | 20 | |
| 16:32:06 | 45,14 | 25 | |
| 16:32:06 | 45,14 | 25 | |
| 16:32:06 | 45,14 | 25 | |
| 16:32:06 | 45,14 | 25 | |
| 16:31:46 | 45,24 | 1 | |
| 16:31:35 | 45,08 | 100 | |
| 16:31:35 | 45,10 | 100 | |
| 16:31:33 | 45,09 | 24 | |
| 16:31:32 | 45,11 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)