BrightSpring Health Services Aktie
39,31 USD +0,96 USD +2,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BrightSpring Health Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:40 | 39,31 | 5 | |
| 19:32:36 | 39,30 | 1 | |
| 19:32:05 | 39,29 | 1 | |
| 19:32:05 | 39,29 | 100 | |
| 19:32:05 | 39,29 | 2 | |
| 19:32:05 | 39,29 | 8 | |
| 19:32:00 | 39,28 | 1 | |
| 19:28:32 | 39,26 | 400 | |
| 19:28:29 | 39,28 | 73 | |
| 19:28:27 | 39,28 | 3 | |
| 19:28:27 | 39,28 | 2 | |
| 19:28:27 | 39,28 | 12 | |
| 19:28:27 | 39,27 | 50 | |
| 19:28:26 | 39,27 | 38 | |
| 19:28:26 | 39,27 | 30 | |
| 19:28:26 | 39,27 | 5 | |
| 19:28:14 | 39,26 | 22 | |
| 19:28:14 | 39,26 | 23 | |
| 19:24:48 | 39,23 | 100 | |
| 19:24:48 | 39,23 | 1 | |
| 19:24:48 | 39,23 | 10 | |
| 19:24:48 | 39,23 | 200 | |
| 19:24:08 | 39,23 | 50 | |
| 19:21:37 | 39,24 | 1 | |
| 19:21:06 | 39,22 | 1 | |
| 19:21:06 | 39,22 | 10 | |
| 19:16:03 | 39,19 | 100 | |
| 19:16:03 | 39,20 | 75 | |
| 19:16:02 | 39,21 | 1 | |
| 19:16:02 | 39,21 | 12 | |
| 19:16:02 | 39,21 | 12 | |
| 19:13:19 | 39,23 | 100 | |
| 19:12:04 | 39,23 | 1 | |
| 19:11:56 | 39,23 | 100 | |
| 19:10:20 | 39,23 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)