British American Tobacco Aktie
49,60 EUR -1,00 EUR -1,98 %
STU
57,34 USD -1,39 USD -2,36 %
BTT
British American Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British American Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:20 | 49,60 | 0 | |
| 17:02:47 | 49,70 | 0 | |
| 16:47:14 | 49,60 | 0 | |
| 16:32:24 | 49,70 | 0 | |
| 16:17:22 | 49,70 | 0 | |
| 15:46:59 | 49,90 | 0 | |
| 15:32:05 | 49,90 | 0 | |
| 15:17:17 | 49,90 | 0 | |
| 15:02:25 | 50,00 | 0 | |
| 14:47:13 | 50,40 | 0 | |
| 14:32:02 | 50,80 | 0 | |
| 14:17:29 | 50,60 | 0 | |
| 14:03:05 | 50,80 | 0 | |
| 13:47:13 | 50,60 | 0 | |
| 13:31:43 | 50,80 | 0 | |
| 13:17:23 | 50,60 | 0 | |
| 13:02:40 | 50,80 | 0 | |
| 12:46:37 | 50,60 | 0 | |
| 12:31:48 | 50,60 | 0 | |
| 12:02:36 | 50,60 | 0 | |
| 11:47:08 | 50,20 | 0 | |
| 11:32:18 | 50,20 | 0 | |
| 11:17:16 | 50,20 | 0 | |
| 11:02:31 | 50,60 | 0 | |
| 10:46:54 | 50,60 | 0 | |
| 10:32:15 | 50,60 | 0 | |
| 10:16:49 | 50,80 | 0 | |
| 10:02:16 | 50,80 | 0 | |
| 09:47:02 | 50,80 | 0 | |
| 09:32:20 | 50,80 | 0 | |
| 09:14:51 | 50,80 | 0 | |
| 09:06:01 | 50,80 | 0 | |
| 08:55:43 | 50,60 | 0 | |
| 08:47:00 | 50,80 | 0 | |
| 08:31:59 | 50,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)