British American Tobacco Aktie
46,50 EUR +0,30 EUR +0,65 %
STU
54,15 USD +0,85 USD +1,59 %
BTT
British American Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British American Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:03:20 | 46,50 | 0 | |
| 15:47:35 | 46,30 | 0 | |
| 15:32:54 | 46,20 | 0 | |
| 15:17:58 | 45,90 | 0 | |
| 15:03:21 | 45,90 | 0 | |
| 14:47:47 | 46,00 | 0 | |
| 14:32:58 | 46,10 | 0 | |
| 14:18:01 | 45,90 | 0 | |
| 14:03:44 | 46,00 | 0 | |
| 13:47:53 | 45,90 | 0 | |
| 13:18:08 | 45,90 | 0 | |
| 13:03:44 | 45,80 | 0 | |
| 12:47:07 | 46,00 | 0 | |
| 12:33:05 | 45,90 | 0 | |
| 12:18:14 | 46,00 | 0 | |
| 12:03:43 | 45,90 | 0 | |
| 11:47:57 | 45,80 | 0 | |
| 11:18:23 | 45,90 | 0 | |
| 10:47:41 | 45,90 | 0 | |
| 10:33:58 | 45,80 | 0 | |
| 10:17:25 | 45,80 | 0 | |
| 10:03:37 | 45,80 | 0 | |
| 09:47:56 | 45,80 | 0 | |
| 09:33:51 | 45,60 | 0 | |
| 09:17:15 | 45,70 | 0 | |
| 09:08:36 | 45,60 | 0 | |
| 08:57:04 | 45,50 | 0 | |
| 08:49:05 | 45,50 | 0 | |
| 08:35:58 | 45,50 | 0 | |
| 08:17:12 | 45,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)