British American Tobacco Aktie
49,90 EUR ±0,00 EUR ±0,00 %
STU
58,09 USD +0,16 USD +0,27 %
BTT
British American Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British American Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 49,90 | 0 | |
| 15:31:45 | 50,00 | 0 | |
| 15:16:52 | 50,00 | 0 | |
| 15:01:57 | 50,00 | 0 | |
| 14:46:56 | 49,80 | 0 | |
| 14:31:40 | 49,80 | 0 | |
| 14:16:54 | 49,80 | 0 | |
| 14:02:19 | 49,80 | 0 | |
| 13:46:48 | 49,90 | 0 | |
| 13:31:26 | 50,00 | 0 | |
| 13:16:52 | 50,00 | 0 | |
| 13:01:58 | 50,00 | 0 | |
| 12:46:26 | 50,00 | 0 | |
| 12:31:24 | 50,00 | 0 | |
| 12:02:14 | 50,00 | 0 | |
| 11:46:45 | 50,00 | 0 | |
| 11:32:04 | 50,00 | 0 | |
| 11:16:57 | 50,00 | 0 | |
| 11:02:16 | 49,90 | 0 | |
| 10:46:37 | 49,80 | 0 | |
| 10:31:57 | 49,80 | 0 | |
| 10:16:40 | 49,70 | 0 | |
| 10:01:58 | 49,70 | 0 | |
| 09:46:29 | 49,80 | 0 | |
| 09:31:53 | 49,90 | 0 | |
| 09:14:47 | 50,00 | 0 | |
| 09:05:53 | 49,90 | 0 | |
| 08:55:33 | 49,30 | 0 | |
| 08:46:39 | 49,50 | 0 | |
| 08:31:40 | 49,50 | 0 | |
| 08:16:54 | 49,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)