British American Tobacco Aktie
50,00 EUR -0,40 EUR -0,79 %
STU
49,90 EUR -0,30 EUR -0,60 %
HAML
British American Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British American Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:48 | 50,00 | 0 | |
| 19:46:48 | 50,20 | 0 | |
| 19:31:44 | 50,00 | 0 | |
| 19:16:48 | 50,00 | 0 | |
| 19:02:00 | 50,20 | 0 | |
| 18:46:43 | 50,40 | 0 | |
| 18:32:28 | 50,20 | 0 | |
| 18:17:03 | 50,20 | 0 | |
| 18:02:08 | 50,20 | 0 | |
| 17:46:51 | 50,20 | 0 | |
| 17:31:45 | 50,20 | 0 | |
| 17:17:02 | 50,20 | 0 | |
| 17:02:22 | 50,20 | 0 | |
| 16:46:57 | 50,20 | 0 | |
| 16:32:00 | 50,40 | 0 | |
| 16:16:59 | 50,40 | 0 | |
| 15:46:56 | 50,20 | 0 | |
| 15:31:55 | 50,20 | 0 | |
| 15:17:04 | 50,20 | 0 | |
| 15:02:11 | 50,00 | 0 | |
| 14:46:58 | 49,90 | 0 | |
| 14:31:54 | 49,80 | 0 | |
| 14:17:13 | 49,80 | 0 | |
| 14:02:30 | 49,80 | 0 | |
| 13:47:00 | 49,80 | 0 | |
| 13:31:36 | 49,80 | 0 | |
| 13:16:58 | 49,70 | 0 | |
| 13:02:11 | 49,70 | 0 | |
| 12:46:31 | 49,80 | 0 | |
| 12:31:36 | 49,80 | 0 | |
| 12:17:01 | 49,70 | 0 | |
| 12:02:16 | 49,70 | 0 | |
| 11:46:47 | 49,70 | 0 | |
| 11:32:00 | 49,70 | 0 | |
| 11:17:05 | 49,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)