British American Tobacco Aktie
49,60 EUR -1,00 EUR -1,98 %
STU
57,39 USD -1,34 USD -2,28 %
BTT
British American Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British American Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:10 | 49,60 | 0 | |
| 21:32:16 | 49,60 | 0 | |
| 21:17:48 | 49,60 | 0 | |
| 21:03:54 | 49,60 | 0 | |
| 20:48:20 | 49,50 | 0 | |
| 20:32:59 | 49,60 | 0 | |
| 20:18:02 | 49,60 | 0 | |
| 20:03:31 | 49,60 | 0 | |
| 19:48:20 | 49,70 | 0 | |
| 19:32:54 | 49,70 | 0 | |
| 19:18:22 | 49,70 | 0 | |
| 19:04:28 | 49,70 | 0 | |
| 18:48:12 | 49,70 | 0 | |
| 18:35:24 | 49,70 | 0 | |
| 18:32:39 | 49,70 | 0 | |
| 18:17:26 | 49,70 | 0 | |
| 18:02:44 | 49,70 | 0 | |
| 17:47:13 | 49,60 | 0 | |
| 17:32:04 | 49,60 | 0 | |
| 17:17:20 | 49,60 | 0 | |
| 17:02:47 | 49,70 | 0 | |
| 16:47:14 | 49,60 | 0 | |
| 16:32:24 | 49,70 | 0 | |
| 16:17:22 | 49,70 | 0 | |
| 15:46:59 | 49,90 | 0 | |
| 15:32:05 | 49,90 | 0 | |
| 15:17:17 | 49,90 | 0 | |
| 15:02:25 | 50,00 | 0 | |
| 14:47:13 | 50,40 | 0 | |
| 14:32:02 | 50,80 | 0 | |
| 14:17:29 | 50,60 | 0 | |
| 14:03:05 | 50,80 | 0 | |
| 13:47:13 | 50,60 | 0 | |
| 13:31:43 | 50,80 | 0 | |
| 13:17:23 | 50,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)