British American Tobacco Aktie
49,70 EUR +0,10 EUR +0,20 %
STU
57,78 USD +0,40 USD +0,69 %
BTT
British American Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British American Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:45 | 49,70 | 0 | |
| 16:16:40 | 49,70 | 0 | |
| 15:46:43 | 49,50 | 0 | |
| 15:31:36 | 49,40 | 0 | |
| 15:16:39 | 49,30 | 0 | |
| 15:01:45 | 49,40 | 0 | |
| 14:46:40 | 49,20 | 0 | |
| 14:31:38 | 49,40 | 0 | |
| 14:16:44 | 49,50 | 0 | |
| 14:02:04 | 49,40 | 0 | |
| 13:46:31 | 49,30 | 0 | |
| 13:31:21 | 49,30 | 0 | |
| 13:16:40 | 49,10 | 0 | |
| 13:01:43 | 49,10 | 0 | |
| 12:46:19 | 49,30 | 0 | |
| 12:31:19 | 49,50 | 0 | |
| 12:16:13 | 49,50 | 0 | |
| 12:01:38 | 48,90 | 0 | |
| 11:46:28 | 48,80 | 0 | |
| 11:31:36 | 48,70 | 0 | |
| 11:16:28 | 48,70 | 0 | |
| 11:01:32 | 48,80 | 0 | |
| 10:46:14 | 48,90 | 0 | |
| 10:31:29 | 48,90 | 0 | |
| 10:16:34 | 48,90 | 0 | |
| 10:01:33 | 48,90 | 0 | |
| 09:46:21 | 49,00 | 0 | |
| 09:31:27 | 49,00 | 0 | |
| 09:14:22 | 49,20 | 0 | |
| 09:05:24 | 49,10 | 0 | |
| 08:55:08 | 48,40 | 0 | |
| 08:18:45 | 49,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)