Broadcom Aktie
288,85 EUR +7,15 EUR +2,54 %
XETRA
335,42 USD -0,07 USD -0,02 %
vorbörslichBTT
BTT
Broadcom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Broadcom Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:55:14 | 288,85 | 80 | |
| 13:53:43 | 288,85 | 10 | |
| 13:53:35 | 289,05 | 14 | |
| 13:51:38 | 288,80 | 80 | |
| 13:49:29 | 288,60 | 20 | |
| 13:39:04 | 288,65 | 80 | |
| 13:38:24 | 288,85 | 7 | |
| 13:25:09 | 289,20 | 30 | |
| 12:59:02 | 288,80 | 70 | |
| 12:58:39 | 288,80 | 80 | |
| 12:48:54 | 288,90 | 37 | |
| 12:48:39 | 288,95 | 5 | |
| 12:35:25 | 288,80 | 25 | |
| 12:28:23 | 288,70 | 35 | |
| 12:25:19 | 288,95 | 15 | |
| 12:23:23 | 288,85 | 10 | |
| 12:22:42 | 288,95 | 1 | |
| 12:20:41 | 288,90 | 30 | |
| 12:19:17 | 288,90 | 1 | |
| 12:17:50 | 288,95 | 33 | |
| 12:17:50 | 288,95 | 10 | |
| 12:17:43 | 288,75 | 1 | |
| 12:17:05 | 288,70 | 43 | |
| 12:16:53 | 288,75 | 22 | |
| 12:16:53 | 288,60 | 1 | |
| 12:16:42 | 288,55 | 13 | |
| 12:16:41 | 288,90 | 24 | |
| 12:15:56 | 288,70 | 1 | |
| 12:11:44 | 288,60 | 24 | |
| 12:11:43 | 288,55 | 6 | |
| 12:10:54 | 288,70 | 1 | |
| 12:06:07 | 288,85 | 8 | |
| 12:06:07 | 288,90 | 17 | |
| 12:06:07 | 288,90 | 1 | |
| 12:05:05 | 289,20 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)