anmelden
Broadcom Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:36:43 | 372,95 | 24 | |
| 16:33:24 | 372,55 | 2 | |
| 16:31:39 | 372,95 | 58 | |
| 16:28:53 | 372,55 | 48 | |
| 16:26:03 | 372,70 | 81 | |
| 16:15:57 | 373,35 | 8 | |
| 16:15:55 | 373,05 | 18 | |
| 16:15:03 | 374,05 | 32 | |
| 16:14:06 | 373,50 | 65 | |
| 16:07:17 | 373,10 | 40 | |
| 16:02:52 | 371,90 | 33 | |
| 16:02:52 | 371,95 | 67 | |
| 15:58:49 | 371,35 | 5 | |
| 15:58:22 | 371,10 | 20 | |
| 15:50:49 | 371,70 | 63 | |
| 15:40:22 | 370,80 | 100 | |
| 15:31:02 | 371,15 | 20 | |
| 15:29:56 | 369,75 | 60 | |
| 15:29:56 | 369,70 | 40 | |
| 15:28:35 | 369,60 | 3 | |
| 15:28:08 | 368,70 | 3 | |
| 15:28:00 | 369,70 | 17 | |
| 15:27:56 | 369,00 | 8 | |
| 15:27:50 | 370,00 | 3 | |
| 15:16:58 | 371,25 | 24 | |
| 15:15:48 | 371,55 | 1 | |
| 15:11:21 | 373,15 | 1 | |
| 15:10:22 | 373,00 | 81 | |
| 15:10:17 | 372,95 | 3 | |
| 15:10:16 | 372,15 | 30 | |
| 15:10:16 | 372,00 | 12 | |
| 15:10:16 | 371,90 | 6 | |
| 15:09:47 | 371,90 | 5 | |
| 15:06:03 | 371,70 | 20 | |
| 15:04:39 | 371,20 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
