Broadcom Aktie
296,80 EUR +11,45 EUR +4,01 %
STU
345,09 USD +12,72 USD +3,83 %
BTT
Broadcom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Broadcom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 296,80 | 0 | |
| 19:04:29 | 296,45 | 0 | |
| 18:48:14 | 296,40 | 0 | |
| 18:36:13 | 295,90 | 6 | |
| 18:35:28 | 295,60 | 6 | |
| 18:35:00 | 295,55 | 6 | |
| 18:18:34 | 295,30 | 6 | |
| 18:17:14 | 295,50 | 6 | |
| 18:12:27 | 295,80 | 9 | |
| 18:12:25 | 296,00 | 9 | |
| 18:06:15 | 296,25 | 3 | |
| 18:06:12 | 296,30 | 3 | |
| 18:04:03 | 296,25 | 3 | |
| 17:48:19 | 295,75 | 3 | |
| 17:33:02 | 296,50 | 3 | |
| 17:18:36 | 296,55 | 3 | |
| 17:10:09 | 297,10 | 25 | |
| 17:10:02 | 297,20 | 25 | |
| 17:07:26 | 296,70 | 17 | |
| 17:07:18 | 296,75 | 10 | |
| 17:04:22 | 295,95 | 10 | |
| 16:48:22 | 293,85 | 10 | |
| 16:38:56 | 294,50 | 7 | |
| 16:35:20 | 294,55 | 20 | |
| 16:35:16 | 294,55 | 20 | |
| 16:33:45 | 294,60 | 20 | |
| 16:18:37 | 292,30 | 20 | |
| 16:10:13 | 290,10 | 141 | |
| 15:56:07 | 290,50 | 2 | |
| 15:48:12 | 290,80 | 2 | |
| 15:33:35 | 288,00 | 2 | |
| 15:16:28 | 289,45 | 2 | |
| 15:15:53 | 289,60 | 5 | |
| 14:47:33 | 289,20 | 5 | |
| 14:32:46 | 289,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)