Broadcom Aktie
266,65 EUR -3,00 EUR -1,11 %
STU
266,80 EUR -2,80 EUR -1,04 %
HAML
Broadcom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Broadcom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:08 | 266,65 | 0 | |
| 13:03:41 | 266,05 | 0 | |
| 12:47:09 | 266,20 | 0 | |
| 12:32:16 | 265,60 | 0 | |
| 12:27:09 | 265,55 | 4 | |
| 12:18:19 | 265,60 | 4 | |
| 12:03:49 | 265,10 | 4 | |
| 12:01:05 | 265,70 | 11 | |
| 12:01:01 | 265,70 | 11 | |
| 11:47:50 | 267,05 | 11 | |
| 11:44:04 | 267,30 | 50 | |
| 11:44:01 | 267,30 | 50 | |
| 11:41:52 | 267,45 | 10 | |
| 11:33:15 | 267,75 | 10 | |
| 11:26:32 | 267,95 | 4 | |
| 11:18:22 | 267,75 | 4 | |
| 11:09:15 | 268,00 | 4 | |
| 11:03:57 | 267,55 | 4 | |
| 10:54:10 | 268,20 | 7 | |
| 10:47:27 | 268,35 | 7 | |
| 10:33:24 | 268,45 | 7 | |
| 10:17:28 | 268,25 | 7 | |
| 10:11:47 | 267,80 | 9 | |
| 10:03:17 | 268,85 | 9 | |
| 09:47:07 | 268,65 | 9 | |
| 09:47:04 | 268,65 | 1 | |
| 09:33:17 | 269,25 | 1 | |
| 09:16:21 | 269,70 | 1 | |
| 09:12:41 | 269,80 | 1 | |
| 09:07:01 | 270,00 | 1 | |
| 08:56:32 | 269,85 | 1 | |
| 08:48:04 | 269,85 | 1 | |
| 08:33:02 | 269,20 | 1 | |
| 08:18:09 | 269,25 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)