Broadpeak Aktie
2,25 EUR -0,07 EUR -3,02 %
STU
Broadpeak jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Broadpeak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:16 | 2,25 | 0 | |
| 17:18:39 | 2,28 | 0 | |
| 17:04:30 | 2,30 | 0 | |
| 16:48:16 | 2,30 | 0 | |
| 16:33:37 | 2,28 | 0 | |
| 16:18:45 | 2,28 | 0 | |
| 15:48:11 | 2,31 | 0 | |
| 15:33:31 | 2,27 | 0 | |
| 15:18:33 | 2,27 | 0 | |
| 15:03:59 | 2,28 | 0 | |
| 14:48:23 | 2,27 | 0 | |
| 14:33:45 | 2,27 | 0 | |
| 14:18:52 | 2,27 | 0 | |
| 14:04:40 | 2,27 | 0 | |
| 13:48:56 | 2,30 | 0 | |
| 13:35:05 | 2,30 | 0 | |
| 13:16:08 | 2,29 | 0 | |
| 13:01:11 | 2,29 | 0 | |
| 12:46:04 | 2,26 | 0 | |
| 12:31:07 | 2,26 | 0 | |
| 12:16:10 | 2,29 | 0 | |
| 12:01:12 | 2,29 | 0 | |
| 11:46:08 | 2,29 | 0 | |
| 11:16:15 | 2,26 | 0 | |
| 10:46:14 | 2,27 | 0 | |
| 10:31:23 | 2,27 | 0 | |
| 10:16:21 | 2,27 | 0 | |
| 10:01:23 | 2,27 | 0 | |
| 09:46:16 | 2,30 | 0 | |
| 09:31:21 | 2,28 | 0 | |
| 09:14:20 | 2,26 | 0 | |
| 09:06:23 | 2,26 | 0 | |
| 08:55:11 | 2,32 | 0 | |
| 08:46:07 | 2,32 | 0 | |
| 08:16:49 | 2,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)