Broadpeak Aktie
2,34 EUR -0,04 EUR -1,68 %
STU
Broadpeak jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Broadpeak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 2,34 | 0 | |
| 21:46:56 | 2,33 | 0 | |
| 21:33:24 | 2,33 | 0 | |
| 21:17:45 | 2,33 | 0 | |
| 21:03:46 | 2,33 | 0 | |
| 20:48:17 | 2,33 | 0 | |
| 20:32:44 | 2,33 | 0 | |
| 20:18:11 | 2,33 | 0 | |
| 20:03:24 | 2,33 | 0 | |
| 19:48:12 | 2,33 | 0 | |
| 19:33:52 | 2,33 | 0 | |
| 19:18:20 | 2,33 | 0 | |
| 19:04:06 | 2,33 | 0 | |
| 18:48:06 | 2,33 | 0 | |
| 18:34:30 | 2,33 | 0 | |
| 18:31:45 | 2,34 | 0 | |
| 18:16:59 | 2,34 | 0 | |
| 18:02:08 | 2,34 | 0 | |
| 17:46:47 | 2,34 | 0 | |
| 17:31:35 | 2,34 | 0 | |
| 17:16:41 | 2,34 | 0 | |
| 17:01:59 | 2,34 | 0 | |
| 16:46:38 | 2,34 | 0 | |
| 16:31:48 | 2,34 | 0 | |
| 16:16:42 | 2,34 | 0 | |
| 15:31:40 | 2,33 | 0 | |
| 15:16:53 | 2,33 | 0 | |
| 15:01:44 | 2,33 | 0 | |
| 14:31:52 | 2,36 | 0 | |
| 14:17:17 | 2,36 | 0 | |
| 14:02:48 | 2,36 | 0 | |
| 13:31:50 | 2,36 | 0 | |
| 13:17:41 | 2,36 | 0 | |
| 13:02:58 | 2,36 | 0 | |
| 12:50:05 | 2,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)