Brockhaus Technologies Aktie
16,85 EUR +0,10 EUR +0,60 %
STU
Brockhaus Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brockhaus Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:47 | 16,85 | 100 | |
| 15:31:42 | 16,85 | 100 | |
| 15:31:05 | 16,85 | 100 | |
| 15:16:03 | 16,85 | 100 | |
| 15:01:06 | 16,85 | 100 | |
| 14:46:06 | 16,85 | 100 | |
| 14:34:41 | 16,85 | 35 | |
| 14:34:31 | 17,00 | 65 | |
| 14:31:03 | 17,00 | 65 | |
| 14:16:05 | 17,00 | 65 | |
| 14:01:08 | 17,00 | 65 | |
| 13:46:05 | 17,00 | 65 | |
| 13:32:04 | 17,00 | 65 | |
| 13:16:02 | 17,00 | 65 | |
| 13:01:07 | 17,00 | 65 | |
| 12:46:02 | 17,00 | 65 | |
| 12:31:02 | 17,00 | 65 | |
| 12:16:04 | 17,00 | 65 | |
| 12:01:07 | 17,00 | 65 | |
| 11:46:04 | 17,00 | 65 | |
| 11:34:20 | 17,00 | 65 | |
| 11:16:06 | 17,00 | 65 | |
| 11:03:00 | 17,00 | 65 | |
| 10:46:05 | 17,00 | 65 | |
| 10:31:05 | 17,00 | 65 | |
| 10:16:04 | 17,00 | 65 | |
| 10:01:03 | 17,00 | 65 | |
| 09:46:06 | 16,85 | 65 | |
| 09:31:05 | 16,85 | 65 | |
| 09:14:06 | 16,85 | 65 | |
| 09:05:28 | 16,85 | 65 | |
| 08:55:03 | 16,70 | 65 | |
| 08:46:07 | 16,75 | 65 | |
| 08:31:11 | 16,75 | 65 | |
| 08:16:06 | 16,75 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)