Brockhaus Technologies Aktie
16,85 EUR +0,15 EUR +0,90 %
STU
Brockhaus Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brockhaus Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:03 | 16,85 | 0 | |
| 18:31:08 | 16,85 | 0 | |
| 18:16:06 | 16,85 | 0 | |
| 18:01:05 | 16,85 | 0 | |
| 17:46:04 | 16,85 | 0 | |
| 17:31:02 | 16,90 | 0 | |
| 17:16:04 | 17,00 | 0 | |
| 17:01:04 | 17,05 | 0 | |
| 16:46:06 | 17,05 | 0 | |
| 16:31:03 | 17,05 | 0 | |
| 16:16:02 | 17,10 | 0 | |
| 15:46:25 | 17,10 | 0 | |
| 15:31:06 | 17,10 | 0 | |
| 15:16:02 | 17,00 | 0 | |
| 15:01:05 | 16,95 | 0 | |
| 14:46:05 | 16,95 | 0 | |
| 14:31:03 | 16,95 | 0 | |
| 14:16:02 | 16,95 | 0 | |
| 14:01:08 | 16,95 | 0 | |
| 13:46:02 | 16,95 | 0 | |
| 13:32:03 | 16,95 | 0 | |
| 13:16:05 | 16,95 | 0 | |
| 13:01:07 | 16,95 | 0 | |
| 12:46:03 | 16,95 | 0 | |
| 12:31:02 | 16,95 | 0 | |
| 12:16:05 | 16,95 | 0 | |
| 12:01:10 | 16,95 | 0 | |
| 11:46:04 | 16,95 | 0 | |
| 11:32:06 | 16,95 | 0 | |
| 11:16:04 | 16,95 | 0 | |
| 11:04:18 | 16,95 | 0 | |
| 10:46:02 | 16,95 | 0 | |
| 10:31:06 | 16,95 | 0 | |
| 10:16:02 | 16,95 | 0 | |
| 10:01:05 | 16,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)