Brompton Split Banc A Aktie
10,80 CAD -0,17 CAD -1,55 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brompton Split Banc A Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:40 | 10,77 | 60 | |
| 16:17:26 | 10,80 | 1.000 | |
| 16:17:26 | 10,80 | 2.400 | |
| 16:17:26 | 10,80 | 3.600 | |
| 16:17:26 | 10,79 | 1.000 | |
| 16:08:49 | 10,75 | 300 | |
| 16:08:49 | 10,75 | 200 | |
| 16:08:49 | 10,75 | 300 | |
| 16:08:49 | 10,76 | 100 | |
| 16:08:49 | 10,76 | 100 | |
| 16:07:34 | 10,76 | 100 | |
| 15:54:58 | 10,74 | 500 | |
| 15:29:35 | 10,68 | 200 | |
| 15:27:43 | 10,68 | 200 | |
| 15:27:43 | 10,68 | 700 | |
| 15:27:43 | 10,68 | 100 | |
| 15:27:43 | 10,69 | 100 | |
| 15:27:38 | 10,69 | 400 | |
| 15:27:38 | 10,69 | 1.100 | |
| 15:21:25 | 10,69 | 200 | |
| 15:21:25 | 10,69 | 10 | |
| 15:21:25 | 10,69 | 40 | |
| 15:21:25 | 10,69 | 200 | |
| 15:21:23 | 10,69 | 400 | |
| 15:21:23 | 10,69 | 500 | |
| 15:21:23 | 10,70 | 100 | |
| 15:21:23 | 10,70 | 100 | |
| 15:12:45 | 10,67 | 100 | |
| 15:09:30 | 10,79 | 25 | |
| 15:09:30 | 10,70 | 200 | |
| 15:09:30 | 10,70 | 500 | |
| 15:09:28 | 10,71 | 1.000 | |
| 15:04:12 | 10,71 | 200 | |
| 15:04:12 | 10,71 | 300 | |
| 15:04:12 | 10,71 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)