Brookdale Senior Living Aktie
11,80 EUR -0,10 EUR -0,84 %
STU
12,30 EUR +0,30 EUR +2,50 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:12 | 11,80 | 0 | |
| 18:32:57 | 11,80 | 0 | |
| 18:17:36 | 11,80 | 0 | |
| 18:02:45 | 11,80 | 0 | |
| 17:47:22 | 11,80 | 0 | |
| 17:32:12 | 11,90 | 0 | |
| 17:17:24 | 11,90 | 0 | |
| 17:02:53 | 11,90 | 0 | |
| 16:47:17 | 12,00 | 0 | |
| 16:32:29 | 12,00 | 0 | |
| 16:17:23 | 12,00 | 0 | |
| 15:47:10 | 11,90 | 0 | |
| 15:32:16 | 11,90 | 0 | |
| 15:17:23 | 11,70 | 0 | |
| 15:02:40 | 11,70 | 0 | |
| 14:47:23 | 11,90 | 0 | |
| 14:32:28 | 11,90 | 0 | |
| 14:17:28 | 11,80 | 0 | |
| 14:03:04 | 11,80 | 0 | |
| 13:47:16 | 11,80 | 0 | |
| 13:31:51 | 11,80 | 0 | |
| 13:17:26 | 11,80 | 0 | |
| 13:02:45 | 11,80 | 0 | |
| 12:46:41 | 11,90 | 0 | |
| 12:32:07 | 11,90 | 0 | |
| 12:17:28 | 11,90 | 0 | |
| 12:02:45 | 11,90 | 0 | |
| 11:47:11 | 11,90 | 0 | |
| 11:32:29 | 11,90 | 0 | |
| 11:17:31 | 11,90 | 0 | |
| 11:02:46 | 11,90 | 0 | |
| 10:46:54 | 11,70 | 0 | |
| 10:32:22 | 12,00 | 0 | |
| 10:17:15 | 12,00 | 0 | |
| 10:02:23 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)