Brookdale Senior Living Aktie
11,80 EUR -0,40 EUR -3,28 %
STU
13,91 USD -0,42 USD -2,90 %
BTT
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:53 | 11,80 | 0 | |
| 20:32:11 | 11,90 | 0 | |
| 20:17:53 | 11,90 | 0 | |
| 20:02:41 | 11,90 | 0 | |
| 19:47:50 | 11,80 | 0 | |
| 19:33:23 | 11,80 | 0 | |
| 19:17:54 | 11,80 | 0 | |
| 19:03:33 | 11,80 | 0 | |
| 18:47:48 | 11,80 | 0 | |
| 18:34:04 | 11,80 | 0 | |
| 18:18:34 | 11,90 | 0 | |
| 18:04:05 | 11,90 | 0 | |
| 17:48:16 | 11,90 | 0 | |
| 17:33:12 | 11,90 | 0 | |
| 17:18:44 | 11,90 | 0 | |
| 17:04:11 | 11,90 | 0 | |
| 16:48:05 | 11,90 | 0 | |
| 16:34:06 | 11,90 | 0 | |
| 16:18:40 | 12,00 | 0 | |
| 15:48:24 | 12,00 | 0 | |
| 15:33:41 | 12,10 | 0 | |
| 15:18:42 | 11,90 | 0 | |
| 15:03:14 | 11,90 | 0 | |
| 14:48:25 | 11,90 | 0 | |
| 14:32:46 | 11,90 | 0 | |
| 14:18:38 | 11,90 | 0 | |
| 14:04:27 | 11,90 | 0 | |
| 13:48:14 | 11,90 | 0 | |
| 13:32:31 | 12,00 | 0 | |
| 13:18:15 | 12,00 | 0 | |
| 13:03:51 | 12,00 | 0 | |
| 12:47:19 | 12,00 | 0 | |
| 12:33:26 | 12,00 | 0 | |
| 12:18:28 | 12,00 | 0 | |
| 12:03:48 | 11,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)