Brookdale Senior Living Aktie
11,80 EUR -0,10 EUR -0,84 %
STU
11,80 EUR -0,20 EUR -1,67 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:38 | 11,80 | 0 | |
| 21:17:14 | 11,70 | 0 | |
| 21:02:41 | 11,80 | 0 | |
| 20:47:21 | 11,90 | 0 | |
| 20:31:58 | 11,80 | 0 | |
| 20:17:14 | 11,80 | 0 | |
| 20:02:11 | 11,80 | 0 | |
| 19:47:14 | 11,90 | 0 | |
| 19:32:01 | 11,90 | 0 | |
| 19:17:18 | 11,90 | 0 | |
| 19:02:39 | 11,80 | 0 | |
| 18:47:12 | 11,80 | 0 | |
| 18:32:57 | 11,80 | 0 | |
| 18:17:36 | 11,80 | 0 | |
| 18:02:45 | 11,80 | 0 | |
| 17:47:22 | 11,80 | 0 | |
| 17:32:12 | 11,90 | 0 | |
| 17:17:24 | 11,90 | 0 | |
| 17:02:53 | 11,90 | 0 | |
| 16:47:17 | 12,00 | 0 | |
| 16:32:29 | 12,00 | 0 | |
| 16:17:23 | 12,00 | 0 | |
| 15:47:10 | 11,90 | 0 | |
| 15:32:16 | 11,90 | 0 | |
| 15:17:23 | 11,70 | 0 | |
| 15:02:40 | 11,70 | 0 | |
| 14:47:23 | 11,90 | 0 | |
| 14:32:28 | 11,90 | 0 | |
| 14:17:28 | 11,80 | 0 | |
| 14:03:04 | 11,80 | 0 | |
| 13:47:16 | 11,80 | 0 | |
| 13:31:51 | 11,80 | 0 | |
| 13:17:26 | 11,80 | 0 | |
| 13:02:45 | 11,80 | 0 | |
| 12:46:41 | 11,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)