anmelden
Brookdale Senior Living Aktie
11,90 EUR ±0,00 EUR ±0,00 %
STU
14,03 USD +0,01 USD +0,07 %
BTT
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:18 | 11,90 | 0 | |
| 15:32:07 | 12,00 | 0 | |
| 15:17:23 | 12,00 | 0 | |
| 15:02:17 | 12,00 | 0 | |
| 14:47:15 | 12,00 | 0 | |
| 14:32:12 | 11,90 | 0 | |
| 14:17:29 | 11,90 | 0 | |
| 14:02:44 | 11,90 | 0 | |
| 13:47:09 | 11,90 | 0 | |
| 13:31:39 | 11,90 | 0 | |
| 13:17:11 | 11,80 | 0 | |
| 13:02:21 | 11,80 | 0 | |
| 12:46:38 | 11,80 | 0 | |
| 12:32:18 | 11,80 | 0 | |
| 12:17:13 | 11,80 | 0 | |
| 12:02:21 | 11,80 | 0 | |
| 11:47:03 | 11,90 | 0 | |
| 11:32:15 | 11,80 | 0 | |
| 11:17:12 | 11,80 | 0 | |
| 11:02:26 | 11,80 | 0 | |
| 10:46:50 | 11,80 | 0 | |
| 10:32:04 | 11,80 | 0 | |
| 10:17:03 | 11,80 | 0 | |
| 10:02:08 | 11,90 | 0 | |
| 09:46:56 | 11,90 | 0 | |
| 09:32:08 | 11,90 | 0 | |
| 09:15:00 | 11,90 | 0 | |
| 09:06:06 | 11,90 | 0 | |
| 08:55:46 | 11,90 | 0 | |
| 08:47:02 | 11,90 | 0 | |
| 08:32:00 | 11,90 | 0 | |
| 08:17:10 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)