Brookdale Senior Living Aktie
11,50 EUR +0,10 EUR +0,88 %
STU
11,40 EUR ±0,00 EUR ±0,00 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 11,50 | 0 | |
| 21:31:36 | 11,50 | 0 | |
| 21:17:21 | 11,50 | 0 | |
| 21:02:43 | 11,60 | 0 | |
| 20:47:16 | 11,60 | 0 | |
| 20:31:41 | 11,60 | 0 | |
| 20:17:15 | 11,60 | 0 | |
| 20:01:54 | 11,60 | 0 | |
| 19:47:15 | 11,50 | 0 | |
| 19:31:49 | 11,50 | 0 | |
| 19:17:31 | 11,50 | 0 | |
| 19:02:55 | 11,50 | 0 | |
| 18:47:17 | 11,50 | 0 | |
| 18:32:40 | 11,40 | 0 | |
| 18:17:38 | 11,40 | 0 | |
| 18:02:53 | 11,40 | 0 | |
| 17:47:23 | 11,40 | 0 | |
| 17:32:12 | 11,40 | 0 | |
| 17:17:32 | 11,40 | 0 | |
| 17:02:51 | 11,40 | 0 | |
| 16:47:20 | 11,50 | 0 | |
| 16:32:20 | 11,50 | 0 | |
| 16:17:26 | 11,50 | 0 | |
| 15:47:17 | 11,50 | 0 | |
| 15:32:15 | 11,50 | 0 | |
| 15:17:27 | 11,50 | 0 | |
| 15:02:27 | 11,50 | 0 | |
| 14:47:19 | 11,40 | 0 | |
| 14:31:59 | 11,40 | 0 | |
| 14:17:30 | 11,40 | 0 | |
| 14:02:58 | 11,40 | 0 | |
| 13:47:10 | 11,40 | 0 | |
| 13:31:45 | 11,40 | 0 | |
| 13:17:27 | 11,50 | 0 | |
| 13:02:36 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)