Brookdale Senior Living Aktie
11,40 EUR -0,40 EUR -3,39 %
STU
11,40 EUR -0,30 EUR -2,56 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:50 | 11,40 | 0 | |
| 21:04:06 | 11,40 | 0 | |
| 20:48:19 | 11,40 | 0 | |
| 20:33:00 | 11,40 | 0 | |
| 20:18:12 | 11,50 | 0 | |
| 20:03:37 | 11,50 | 0 | |
| 19:48:09 | 11,50 | 0 | |
| 19:32:58 | 11,50 | 0 | |
| 19:18:29 | 11,50 | 0 | |
| 19:04:20 | 11,50 | 0 | |
| 18:48:15 | 11,50 | 0 | |
| 18:35:25 | 11,50 | 0 | |
| 18:31:29 | 11,50 | 0 | |
| 18:16:19 | 11,50 | 0 | |
| 18:01:24 | 11,50 | 0 | |
| 17:46:20 | 11,60 | 0 | |
| 17:31:08 | 11,50 | 0 | |
| 17:16:08 | 11,60 | 0 | |
| 17:01:12 | 11,60 | 0 | |
| 16:46:07 | 11,60 | 0 | |
| 16:31:08 | 11,60 | 0 | |
| 16:16:10 | 11,60 | 0 | |
| 15:46:19 | 11,60 | 0 | |
| 15:31:11 | 11,60 | 0 | |
| 15:16:07 | 11,70 | 0 | |
| 15:01:06 | 11,60 | 0 | |
| 14:46:07 | 11,80 | 0 | |
| 14:31:05 | 11,80 | 0 | |
| 14:16:07 | 11,70 | 0 | |
| 14:01:09 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)