Brookdale Senior Living Aktie
11,60 EUR +0,10 EUR +0,87 %
STU
11,60 EUR +0,20 EUR +1,75 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:25 | 11,60 | 0 | |
| 17:02:53 | 11,70 | 0 | |
| 16:47:14 | 11,60 | 0 | |
| 16:32:16 | 11,60 | 0 | |
| 16:17:24 | 11,70 | 0 | |
| 15:47:23 | 11,60 | 0 | |
| 15:32:09 | 11,50 | 0 | |
| 15:17:22 | 11,40 | 0 | |
| 15:02:10 | 11,40 | 0 | |
| 14:47:23 | 11,40 | 0 | |
| 14:32:19 | 11,40 | 0 | |
| 14:17:30 | 11,40 | 0 | |
| 14:03:02 | 11,40 | 0 | |
| 13:47:16 | 11,40 | 0 | |
| 13:31:45 | 11,40 | 0 | |
| 13:17:53 | 11,40 | 0 | |
| 13:02:40 | 11,40 | 0 | |
| 12:46:43 | 11,30 | 0 | |
| 12:31:45 | 11,30 | 0 | |
| 12:17:26 | 11,30 | 0 | |
| 12:02:45 | 11,30 | 0 | |
| 11:47:08 | 11,30 | 0 | |
| 11:32:19 | 11,30 | 0 | |
| 11:17:22 | 11,30 | 0 | |
| 11:02:39 | 11,30 | 0 | |
| 10:46:51 | 11,30 | 0 | |
| 10:32:00 | 11,30 | 0 | |
| 10:16:52 | 11,30 | 0 | |
| 10:02:15 | 11,50 | 0 | |
| 09:47:09 | 11,40 | 0 | |
| 09:32:13 | 11,40 | 0 | |
| 09:15:20 | 11,40 | 0 | |
| 09:06:09 | 11,40 | 0 | |
| 08:55:50 | 11,40 | 0 | |
| 08:47:05 | 11,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)