Brookdale Senior Living Aktie
11,70 EUR +0,20 EUR +1,74 %
STU
11,60 EUR +0,20 EUR +1,75 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 11,70 | 0 | |
| 21:16:57 | 11,70 | 0 | |
| 21:02:31 | 11,60 | 0 | |
| 20:47:12 | 11,60 | 0 | |
| 20:31:38 | 11,60 | 0 | |
| 20:17:07 | 11,60 | 0 | |
| 20:01:50 | 11,70 | 0 | |
| 19:47:06 | 11,70 | 0 | |
| 19:31:36 | 11,70 | 0 | |
| 19:17:12 | 11,60 | 0 | |
| 19:02:32 | 11,70 | 0 | |
| 18:47:04 | 11,70 | 0 | |
| 18:32:23 | 11,70 | 0 | |
| 18:17:29 | 11,70 | 0 | |
| 18:02:38 | 11,70 | 0 | |
| 17:47:15 | 11,60 | 0 | |
| 17:32:07 | 11,70 | 0 | |
| 17:17:25 | 11,60 | 0 | |
| 17:02:53 | 11,70 | 0 | |
| 16:47:14 | 11,60 | 0 | |
| 16:32:16 | 11,60 | 0 | |
| 16:17:24 | 11,70 | 0 | |
| 15:47:23 | 11,60 | 0 | |
| 15:32:09 | 11,50 | 0 | |
| 15:17:22 | 11,40 | 0 | |
| 15:02:10 | 11,40 | 0 | |
| 14:47:23 | 11,40 | 0 | |
| 14:32:19 | 11,40 | 0 | |
| 14:17:30 | 11,40 | 0 | |
| 14:03:02 | 11,40 | 0 | |
| 13:47:16 | 11,40 | 0 | |
| 13:31:45 | 11,40 | 0 | |
| 13:17:53 | 11,40 | 0 | |
| 13:02:40 | 11,40 | 0 | |
| 12:46:43 | 11,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)