Brookdale Senior Living Aktie
11,90 EUR +0,10 EUR +0,85 %
STU
12,00 EUR +0,20 EUR +1,69 %
HAML
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 11,90 | 0 | |
| 20:17:03 | 11,90 | 0 | |
| 20:02:11 | 11,90 | 0 | |
| 19:47:07 | 12,00 | 0 | |
| 19:31:44 | 11,90 | 0 | |
| 19:17:07 | 11,90 | 0 | |
| 19:02:30 | 11,90 | 0 | |
| 18:47:04 | 11,90 | 0 | |
| 18:32:47 | 11,90 | 0 | |
| 18:17:22 | 11,90 | 0 | |
| 18:02:36 | 11,90 | 0 | |
| 17:47:17 | 11,90 | 0 | |
| 17:32:00 | 11,90 | 0 | |
| 17:17:29 | 11,90 | 0 | |
| 17:02:52 | 11,90 | 0 | |
| 16:47:18 | 11,90 | 0 | |
| 16:32:24 | 11,90 | 0 | |
| 16:17:23 | 11,90 | 0 | |
| 15:47:43 | 11,90 | 0 | |
| 15:32:11 | 11,80 | 0 | |
| 15:17:27 | 11,70 | 0 | |
| 15:02:24 | 11,80 | 0 | |
| 14:47:17 | 11,80 | 0 | |
| 14:32:20 | 11,80 | 0 | |
| 14:17:28 | 11,80 | 0 | |
| 14:02:57 | 11,80 | 0 | |
| 13:47:18 | 11,80 | 0 | |
| 13:31:53 | 11,80 | 0 | |
| 13:17:28 | 11,80 | 0 | |
| 13:02:37 | 11,80 | 0 | |
| 12:46:40 | 11,70 | 0 | |
| 12:32:00 | 11,70 | 0 | |
| 12:17:25 | 11,70 | 0 | |
| 12:02:39 | 11,70 | 0 | |
| 11:47:09 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)