anmelden
Brookdale Senior Living Aktie
12,00 EUR +0,10 EUR +0,84 %
STU
14,07 USD +0,05 USD +0,32 %
BTT
Brookdale Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookdale Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:53 | 12,00 | 0 | |
| 20:01:49 | 12,00 | 0 | |
| 19:46:55 | 11,90 | 0 | |
| 19:32:10 | 12,00 | 0 | |
| 19:16:58 | 12,00 | 0 | |
| 19:02:22 | 12,00 | 0 | |
| 18:46:56 | 12,00 | 0 | |
| 18:32:00 | 12,00 | 0 | |
| 18:17:15 | 12,00 | 0 | |
| 18:02:35 | 11,90 | 0 | |
| 17:47:06 | 11,90 | 0 | |
| 17:31:51 | 11,90 | 0 | |
| 17:17:15 | 11,90 | 0 | |
| 17:02:34 | 11,90 | 0 | |
| 16:47:03 | 11,90 | 0 | |
| 16:32:24 | 11,90 | 0 | |
| 16:17:20 | 11,90 | 0 | |
| 15:47:18 | 11,90 | 0 | |
| 15:32:07 | 12,00 | 0 | |
| 15:17:23 | 12,00 | 0 | |
| 15:02:17 | 12,00 | 0 | |
| 14:47:15 | 12,00 | 0 | |
| 14:32:12 | 11,90 | 0 | |
| 14:17:29 | 11,90 | 0 | |
| 14:02:44 | 11,90 | 0 | |
| 13:47:09 | 11,90 | 0 | |
| 13:31:39 | 11,90 | 0 | |
| 13:17:11 | 11,80 | 0 | |
| 13:02:21 | 11,80 | 0 | |
| 12:46:38 | 11,80 | 0 | |
| 12:32:18 | 11,80 | 0 | |
| 12:17:13 | 11,80 | 0 | |
| 12:02:21 | 11,80 | 0 | |
| 11:47:03 | 11,90 | 0 | |
| 11:32:15 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)