Brown Brown Aktie
69,26 EUR +0,62 EUR +0,90 %
STU
80,74 USD +1,92 USD +2,44 %
BTT
Brown Brown jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Brown Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:18 | 69,26 | 0 | |
| 17:50:56 | 69,36 | 25 | |
| 17:50:52 | 69,38 | 25 | |
| 17:47:56 | 69,18 | 25 | |
| 16:02:12 | 69,04 | 25 | |
| 15:46:53 | 68,52 | 25 | |
| 15:31:57 | 67,54 | 25 | |
| 15:17:03 | 67,34 | 25 | |
| 15:02:06 | 67,34 | 25 | |
| 14:46:57 | 67,32 | 25 | |
| 14:31:54 | 67,28 | 25 | |
| 14:17:06 | 67,30 | 25 | |
| 14:02:27 | 67,28 | 25 | |
| 13:47:05 | 67,18 | 25 | |
| 13:17:12 | 67,20 | 25 | |
| 13:02:28 | 67,14 | 25 | |
| 12:46:37 | 67,02 | 25 | |
| 12:31:58 | 67,20 | 25 | |
| 12:17:12 | 67,18 | 25 | |
| 12:02:30 | 67,16 | 25 | |
| 11:47:06 | 67,18 | 25 | |
| 11:17:25 | 67,16 | 25 | |
| 10:47:02 | 67,22 | 25 | |
| 10:32:55 | 67,20 | 25 | |
| 10:16:59 | 67,22 | 25 | |
| 10:02:39 | 67,18 | 25 | |
| 09:47:12 | 67,24 | 25 | |
| 09:32:47 | 67,22 | 25 | |
| 09:15:53 | 67,22 | 25 | |
| 09:07:27 | 67,22 | 25 | |
| 08:56:10 | 67,06 | 25 | |
| 08:47:42 | 67,06 | 25 | |
| 08:18:40 | 67,04 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)