anmelden
Brown Brown Aktie
48,32 EUR +0,54 EUR +1,13 %
STU
56,28 USD +0,48 USD +0,86 %
BTT
Brown Brown jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Brown Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 48,32 | 0 | |
| 21:03:56 | 48,24 | 0 | |
| 20:50:45 | 48,24 | 0 | |
| 20:31:12 | 48,30 | 0 | |
| 20:16:14 | 48,34 | 0 | |
| 20:01:14 | 48,37 | 0 | |
| 19:31:36 | 48,20 | 0 | |
| 19:16:33 | 48,00 | 0 | |
| 19:01:42 | 48,13 | 0 | |
| 18:31:49 | 48,23 | 0 | |
| 18:17:06 | 48,32 | 0 | |
| 18:02:20 | 48,32 | 0 | |
| 17:32:03 | 48,13 | 0 | |
| 17:17:19 | 48,26 | 0 | |
| 17:02:47 | 48,33 | 0 | |
| 16:33:18 | 48,63 | 0 | |
| 16:17:53 | 48,46 | 0 | |
| 15:33:09 | 48,59 | 0 | |
| 15:18:18 | 47,79 | 0 | |
| 15:02:52 | 48,02 | 0 | |
| 14:50:11 | 48,02 | 0 | |
| 14:31:09 | 47,38 | 0 | |
| 14:16:11 | 47,52 | 0 | |
| 14:01:13 | 47,58 | 0 | |
| 13:31:22 | 47,64 | 0 | |
| 13:16:39 | 47,53 | 0 | |
| 13:01:46 | 47,65 | 0 | |
| 12:47:22 | 47,55 | 0 | |
| 12:31:08 | 47,63 | 0 | |
| 12:16:08 | 47,68 | 0 | |
| 12:01:12 | 47,66 | 0 | |
| 11:31:44 | 47,66 | 0 | |
| 11:16:35 | 47,64 | 0 | |
| 11:01:48 | 47,64 | 0 | |
| 10:32:12 | 47,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)