Brown Brown Aktie
68,82 EUR -0,22 EUR -0,32 %
STU
80,20 USD -0,41 USD -0,51 %
BTT
Brown Brown jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Brown Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:59 | 68,82 | 0 | |
| 20:17:37 | 68,76 | 0 | |
| 20:03:06 | 68,70 | 0 | |
| 19:47:31 | 68,82 | 0 | |
| 19:32:51 | 68,68 | 0 | |
| 19:17:37 | 68,78 | 0 | |
| 19:03:20 | 68,76 | 0 | |
| 18:47:28 | 68,90 | 0 | |
| 18:36:14 | 69,04 | 2 | |
| 18:34:24 | 69,06 | 2 | |
| 18:18:08 | 69,00 | 2 | |
| 18:03:30 | 68,84 | 2 | |
| 17:47:54 | 68,66 | 2 | |
| 17:32:34 | 68,48 | 2 | |
| 17:18:07 | 68,54 | 2 | |
| 17:03:42 | 68,62 | 2 | |
| 16:47:54 | 68,82 | 2 | |
| 16:33:09 | 68,88 | 2 | |
| 16:21:22 | 68,86 | 50 | |
| 16:21:16 | 68,86 | 50 | |
| 16:18:04 | 68,52 | 50 | |
| 15:47:40 | 68,90 | 50 | |
| 15:33:01 | 69,28 | 50 | |
| 15:02:18 | 69,46 | 50 | |
| 14:47:03 | 69,44 | 50 | |
| 14:32:09 | 69,44 | 50 | |
| 14:17:10 | 69,38 | 50 | |
| 14:02:34 | 69,36 | 50 | |
| 13:47:07 | 69,34 | 50 | |
| 13:17:26 | 69,30 | 50 | |
| 13:02:32 | 69,32 | 50 | |
| 12:46:38 | 69,32 | 50 | |
| 12:31:52 | 69,32 | 50 | |
| 12:17:21 | 69,30 | 50 | |
| 12:02:34 | 69,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)