Brunner Investment Trust Aktie
13,76 GBP -0,06 GBP -0,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:54 | 13,76 | 146 | |
| 14:37:54 | 13,78 | 145 | |
| 14:31:19 | 13,62 | 145 | |
| 14:31:19 | 13,76 | 995 | |
| 14:19:48 | 13,81 | 1.152 | |
| 13:49:27 | 13,81 | 144 | |
| 13:43:10 | 13,81 | 500 | |
| 13:29:59 | 13,81 | 720 | |
| 13:28:19 | 13,81 | 72 | |
| 13:27:03 | 13,82 | 1.200 | |
| 13:01:27 | 13,80 | 3.190 | |
| 12:40:06 | 13,82 | 335 | |
| 12:36:25 | 13,82 | 209 | |
| 12:29:15 | 13,80 | 220 | |
| 11:46:37 | 13,80 | 36 | |
| 11:36:22 | 13,82 | 42 | |
| 11:29:00 | 13,78 | 350 | |
| 11:22:04 | 13,82 | 71 | |
| 11:21:50 | 13,78 | 230 | |
| 11:14:13 | 13,79 | 600 | |
| 11:09:46 | 13,83 | 207 | |
| 10:56:12 | 13,82 | 480 | |
| 10:39:26 | 13,82 | 265 | |
| 10:31:36 | 13,82 | 2.519 | |
| 10:25:42 | 13,77 | 1 | |
| 10:01:50 | 13,82 | 3 | |
| 10:01:41 | 13,77 | 7 | |
| 09:57:58 | 13,76 | 159 | |
| 09:57:58 | 13,76 | 145 | |
| 09:54:18 | 13,88 | 363 | |
| 09:52:43 | 13,80 | 113 | |
| 09:26:52 | 13,79 | 230 | |
| 09:20:21 | 13,98 | 230 | |
| 09:20:21 | 13,98 | 230 | |
| 09:20:21 | 13,98 | 230 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)