Brunner Investment Trust Aktie
13,96 GBP +0,20 GBP +1,45 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:34 | 13,96 | 371 | |
| 13:42:07 | 13,98 | 360 | |
| 13:37:01 | 13,98 | 67 | |
| 13:37:01 | 14,02 | 67 | |
| 13:37:01 | 14,02 | 14 | |
| 13:36:57 | 13,98 | 67 | |
| 13:36:57 | 14,02 | 27 | |
| 13:31:49 | 13,97 | 800 | |
| 13:26:02 | 13,96 | 1.000 | |
| 13:26:02 | 13,96 | 1.000 | |
| 13:07:32 | 14,04 | 75 | |
| 12:56:40 | 13,99 | 682 | |
| 12:53:42 | 13,99 | 389 | |
| 12:43:32 | 13,99 | 14 | |
| 12:42:29 | 13,99 | 304 | |
| 12:37:20 | 13,99 | 34 | |
| 12:28:30 | 14,00 | 75 | |
| 12:28:30 | 14,04 | 75 | |
| 12:28:26 | 14,00 | 75 | |
| 12:28:26 | 14,04 | 27 | |
| 12:28:26 | 14,04 | 2 | |
| 12:28:21 | 14,02 | 144 | |
| 12:16:23 | 13,96 | 29 | |
| 12:10:08 | 13,98 | 4 | |
| 12:09:22 | 13,98 | 150 | |
| 11:42:37 | 13,98 | 232 | |
| 11:42:26 | 13,98 | 58 | |
| 11:34:13 | 13,98 | 428 | |
| 11:29:55 | 14,00 | 1.542 | |
| 11:29:55 | 14,00 | 958 | |
| 11:29:49 | 14,04 | 143 | |
| 11:29:35 | 14,04 | 300 | |
| 11:29:35 | 14,04 | 57 | |
| 11:27:32 | 13,99 | 3.500 | |
| 11:26:22 | 13,99 | 920 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)