Brunner Investment Trust Aktie
13,71 GBP +0,05 GBP +0,40 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:16:36 | 13,71 | 15 | |
| 12:10:30 | 13,67 | 1.081 | |
| 12:08:34 | 13,69 | 402 | |
| 12:02:03 | 13,74 | 140 | |
| 11:57:03 | 13,69 | 3.067 | |
| 11:46:39 | 13,71 | 461 | |
| 11:44:46 | 13,74 | 166 | |
| 11:33:14 | 13,71 | 553 | |
| 11:13:05 | 13,72 | 954 | |
| 10:59:50 | 13,72 | 438 | |
| 10:52:13 | 13,75 | 1.800 | |
| 10:42:02 | 13,76 | 51 | |
| 10:41:59 | 13,81 | 16 | |
| 10:15:31 | 13,90 | 146 | |
| 10:04:46 | 13,86 | 210 | |
| 10:04:42 | 13,84 | 161 | |
| 10:04:42 | 13,84 | 44 | |
| 10:04:40 | 13,77 | 600 | |
| 09:53:06 | 13,80 | 44 | |
| 09:53:02 | 13,78 | 44 | |
| 09:53:02 | 13,74 | 78 | |
| 09:37:14 | 13,74 | 181 | |
| 09:36:56 | 13,74 | 36 | |
| 09:36:56 | 13,74 | 300 | |
| 09:34:05 | 13,70 | 7 | |
| 09:30:03 | 13,62 | 29 | |
| 09:24:52 | 13,74 | 29 | |
| 09:07:04 | 13,63 | 218 | |
| 09:05:03 | 13,56 | 365 | |
| 09:03:15 | 13,63 | 850 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)