Brunner Investment Trust Aktie
13,72 GBP -0,08 GBP -0,58 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:58:11 | 13,72 | 1.498 | |
| 12:53:21 | 13,82 | 469 | |
| 12:50:58 | 13,88 | 555 | |
| 12:50:03 | 13,96 | 400 | |
| 12:41:33 | 13,94 | 2.348 | |
| 12:41:28 | 14,02 | 400 | |
| 12:35:51 | 13,96 | 1.858 | |
| 12:35:39 | 14,10 | 201 | |
| 12:34:44 | 13,80 | 3.763 | |
| 12:31:57 | 13,90 | 215 | |
| 12:29:38 | 13,68 | 249 | |
| 12:29:38 | 13,68 | 301 | |
| 12:29:38 | 13,70 | 65 | |
| 12:27:50 | 14,12 | 65 | |
| 12:27:47 | 13,88 | 7.000 | |
| 12:26:42 | 13,88 | 358 | |
| 12:26:25 | 13,88 | 216 | |
| 12:25:59 | 13,88 | 7.000 | |
| 12:25:50 | 13,93 | 143 | |
| 12:25:00 | 14,14 | 500 | |
| 12:21:44 | 14,10 | 10 | |
| 12:21:29 | 14,02 | 27 | |
| 12:21:28 | 14,04 | 10 | |
| 12:21:28 | 14,26 | 800 | |
| 12:21:28 | 14,24 | 1.418 | |
| 12:18:24 | 13,99 | 120 | |
| 12:16:05 | 13,93 | 250 | |
| 12:14:48 | 13,95 | 426 | |
| 12:11:15 | 13,90 | 464 | |
| 12:10:03 | 13,80 | 1.010 | |
| 12:09:42 | 13,79 | 362 | |
| 12:06:23 | 13,71 | 74 | |
| 12:06:08 | 13,60 | 1.300 | |
| 12:06:08 | 13,60 | 222 | |
| 12:06:08 | 13,60 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)