Brunner Investment Trust Aktie
13,89 GBP +0,09 GBP +0,64 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:04:19 | 13,89 | 200 | |
| 13:45:19 | 13,90 | 894 | |
| 13:44:19 | 13,73 | 900 | |
| 13:44:09 | 13,70 | 900 | |
| 13:40:45 | 13,77 | 1.083 | |
| 13:30:10 | 13,75 | 2 | |
| 13:26:33 | 13,69 | 5 | |
| 13:17:37 | 13,74 | 55 | |
| 13:12:26 | 13,69 | 131 | |
| 13:06:29 | 13,88 | 201 | |
| 13:03:18 | 13,88 | 201 | |
| 12:58:11 | 13,72 | 1.498 | |
| 12:53:21 | 13,82 | 469 | |
| 12:50:58 | 13,88 | 555 | |
| 12:50:03 | 13,96 | 400 | |
| 12:41:33 | 13,94 | 2.348 | |
| 12:41:28 | 14,02 | 400 | |
| 12:35:51 | 13,96 | 1.858 | |
| 12:35:39 | 14,10 | 201 | |
| 12:34:44 | 13,80 | 3.763 | |
| 12:31:57 | 13,90 | 215 | |
| 12:29:38 | 13,68 | 249 | |
| 12:29:38 | 13,68 | 301 | |
| 12:29:38 | 13,70 | 65 | |
| 12:27:50 | 14,12 | 65 | |
| 12:27:47 | 13,88 | 7.000 | |
| 12:26:42 | 13,88 | 358 | |
| 12:26:25 | 13,88 | 216 | |
| 12:25:59 | 13,88 | 7.000 | |
| 12:25:50 | 13,93 | 143 | |
| 12:25:00 | 14,14 | 500 | |
| 12:21:44 | 14,10 | 10 | |
| 12:21:29 | 14,02 | 27 | |
| 12:21:28 | 14,04 | 10 | |
| 12:21:28 | 14,26 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)