anmelden
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:11:24 | 14,94 | 850 | |
| 11:02:45 | 14,94 | 1.493 | |
| 11:02:24 | 14,97 | 735 | |
| 10:58:58 | 15,01 | 733 | |
| 10:47:54 | 15,00 | 1.652 | |
| 10:43:55 | 14,96 | 1.392 | |
| 10:18:29 | 14,96 | 173 | |
| 10:13:26 | 15,00 | 666 | |
| 10:12:06 | 14,96 | 400 | |
| 09:54:52 | 15,00 | 400 | |
| 09:47:30 | 14,94 | 670 | |
| 09:29:25 | 14,98 | 63 | |
| 09:19:42 | 14,94 | 152 | |
| 09:19:42 | 14,94 | 36 | |
| 09:15:37 | 14,88 | 190 | |
| 09:11:32 | 14,94 | 36 | |
| 09:11:32 | 14,96 | 151 | |
| 09:11:32 | 14,96 | 30 | |
| 09:11:22 | 14,96 | 30 | |
| 09:11:06 | 15,06 | 30 | |
| 09:11:06 | 15,06 | 30 | |
| 09:06:07 | 14,94 | 470 | |
| 09:02:51 | 15,02 | 470 | |
| 09:02:36 | 15,00 | 16 | |
| 09:02:36 | 15,00 | 189 | |
| 09:01:09 | 14,97 | 110 | |
| 09:01:00 | 14,96 | 401 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)