Brunner Investment Trust Aktie
13,78 GBP +0,12 GBP +0,85 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:47:00 | 13,78 | 200 | |
| 13:31:42 | 13,78 | 13 | |
| 13:11:20 | 13,80 | 152 | |
| 13:11:20 | 13,80 | 54 | |
| 13:11:20 | 13,78 | 22 | |
| 13:11:20 | 13,78 | 114 | |
| 13:11:18 | 13,74 | 36 | |
| 13:11:18 | 13,74 | 36 | |
| 12:49:52 | 13,70 | 700 | |
| 12:33:36 | 13,78 | 66 | |
| 12:33:36 | 13,78 | 53 | |
| 12:33:36 | 13,78 | 113 | |
| 12:33:11 | 13,82 | 60 | |
| 12:33:11 | 13,88 | 103 | |
| 12:33:11 | 13,88 | 164 | |
| 12:28:18 | 13,78 | 206 | |
| 12:28:18 | 13,78 | 206 | |
| 12:28:16 | 13,78 | 454 | |
| 12:28:16 | 13,78 | 454 | |
| 12:28:02 | 13,88 | 171 | |
| 12:27:55 | 13,74 | 567 | |
| 12:27:55 | 13,74 | 567 | |
| 12:27:36 | 13,82 | 59 | |
| 12:27:36 | 13,82 | 65 | |
| 12:27:31 | 13,82 | 454 | |
| 12:27:31 | 13,82 | 169 | |
| 12:27:31 | 13,80 | 167 | |
| 12:27:22 | 13,72 | 709 | |
| 12:27:22 | 13,72 | 709 | |
| 12:26:48 | 13,70 | 887 | |
| 12:26:48 | 13,70 | 887 | |
| 12:26:48 | 13,78 | 68 | |
| 12:26:48 | 13,74 | 14 | |
| 12:26:48 | 13,74 | 454 | |
| 12:19:29 | 13,66 | 1.720 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)