Brunner Investment Trust Aktie
13,90 GBP +0,10 GBP +0,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:57 | 13,90 | 215 | |
| 12:29:38 | 13,68 | 249 | |
| 12:29:38 | 13,68 | 301 | |
| 12:29:38 | 13,70 | 65 | |
| 12:27:50 | 14,12 | 65 | |
| 12:27:47 | 13,88 | 7.000 | |
| 12:26:42 | 13,88 | 358 | |
| 12:26:25 | 13,88 | 216 | |
| 12:25:59 | 13,88 | 7.000 | |
| 12:25:50 | 13,93 | 143 | |
| 12:25:00 | 14,14 | 500 | |
| 12:21:44 | 14,10 | 10 | |
| 12:21:29 | 14,02 | 27 | |
| 12:21:28 | 14,04 | 10 | |
| 12:21:28 | 14,26 | 800 | |
| 12:21:28 | 14,24 | 1.418 | |
| 12:18:24 | 13,99 | 120 | |
| 12:16:05 | 13,93 | 250 | |
| 12:14:48 | 13,95 | 426 | |
| 12:11:15 | 13,90 | 464 | |
| 12:10:03 | 13,80 | 1.010 | |
| 12:09:42 | 13,79 | 362 | |
| 12:06:23 | 13,71 | 74 | |
| 12:06:08 | 13,60 | 1.300 | |
| 12:06:08 | 13,60 | 222 | |
| 12:06:08 | 13,60 | 57 | |
| 12:05:43 | 13,57 | 1.419 | |
| 12:05:21 | 13,60 | 143 | |
| 12:00:11 | 13,60 | 143 | |
| 11:57:59 | 13,60 | 258 | |
| 11:51:02 | 13,60 | 501 | |
| 11:50:53 | 13,60 | 150 | |
| 11:45:52 | 13,60 | 1.381 | |
| 11:45:50 | 13,57 | 294 | |
| 11:40:10 | 13,57 | 5.864 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)