Brunner Investment Trust Aktie
14,00 GBP +0,24 GBP +1,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunner Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 14,00 | 1 | |
| 17:35:00 | 14,00 | 2 | |
| 17:35:00 | 14,00 | 30 | |
| 17:35:00 | 14,00 | 10 | |
| 17:35:00 | 14,00 | 32 | |
| 17:35:00 | 14,00 | 729 | |
| 17:35:00 | 14,00 | 803 | |
| 17:35:00 | 14,00 | 186 | |
| 17:35:00 | 14,00 | 82 | |
| 17:35:00 | 14,00 | 80 | |
| 17:35:00 | 14,00 | 379 | |
| 17:35:00 | 14,00 | 114 | |
| 17:35:00 | 14,00 | 244 | |
| 17:35:00 | 14,00 | 170 | |
| 17:35:00 | 14,00 | 12 | |
| 17:35:00 | 14,00 | 44 | |
| 17:35:00 | 14,00 | 242 | |
| 17:35:00 | 14,00 | 10 | |
| 17:35:00 | 14,00 | 110 | |
| 17:35:00 | 14,00 | 109 | |
| 17:35:00 | 14,00 | 98 | |
| 17:35:00 | 14,00 | 33 | |
| 17:35:00 | 14,00 | 162 | |
| 17:35:00 | 14,00 | 24 | |
| 17:35:00 | 14,00 | 48 | |
| 17:35:00 | 14,00 | 59 | |
| 17:24:24 | 13,75 | 3.417 | |
| 17:15:43 | 13,95 | 359 | |
| 17:07:08 | 13,95 | 2.000 | |
| 17:04:54 | 13,94 | 359 | |
| 17:01:09 | 13,95 | 400 | |
| 16:59:33 | 14,00 | 500 | |
| 16:45:52 | 13,90 | 330 | |
| 16:45:46 | 14,04 | 41 | |
| 16:45:46 | 14,04 | 583 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)