Brunswick Aktie
73,24 EUR +1,88 EUR +2,63 %
STU
85,51 USD +0,86 USD +1,02 %
BTT
Brunswick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunswick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:00 | 73,24 | 0 | |
| 18:16:38 | 73,58 | 0 | |
| 18:01:47 | 73,32 | 0 | |
| 17:46:34 | 73,00 | 0 | |
| 16:04:00 | 72,40 | 0 | |
| 15:48:01 | 72,08 | 0 | |
| 15:33:31 | 72,44 | 0 | |
| 15:18:32 | 71,58 | 0 | |
| 15:03:57 | 71,52 | 0 | |
| 14:48:13 | 71,52 | 0 | |
| 14:33:37 | 71,50 | 0 | |
| 14:18:37 | 71,48 | 0 | |
| 14:04:30 | 71,48 | 0 | |
| 13:48:25 | 71,48 | 0 | |
| 13:33:22 | 71,48 | 0 | |
| 13:16:10 | 71,48 | 0 | |
| 13:01:14 | 71,46 | 0 | |
| 12:46:06 | 71,46 | 0 | |
| 12:31:07 | 71,46 | 0 | |
| 12:16:09 | 71,46 | 0 | |
| 12:01:10 | 71,66 | 0 | |
| 11:46:09 | 71,68 | 0 | |
| 11:16:19 | 71,64 | 0 | |
| 10:46:20 | 71,64 | 0 | |
| 10:31:33 | 71,64 | 0 | |
| 10:16:23 | 71,68 | 0 | |
| 10:01:32 | 71,72 | 0 | |
| 09:46:21 | 71,78 | 0 | |
| 09:31:30 | 71,74 | 0 | |
| 09:14:27 | 71,70 | 0 | |
| 09:06:00 | 71,66 | 0 | |
| 08:55:15 | 71,58 | 0 | |
| 08:46:16 | 71,58 | 0 | |
| 08:17:21 | 71,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)