Brunswick Aktie
73,78 EUR +1,08 EUR +1,49 %
STU
87,84 USD +1,71 USD +1,99 %
BTT
Brunswick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunswick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:30 | 73,78 | 0 | |
| 16:48:21 | 72,88 | 0 | |
| 16:33:32 | 72,84 | 0 | |
| 16:18:43 | 72,44 | 0 | |
| 15:49:58 | 71,98 | 0 | |
| 15:33:45 | 72,06 | 0 | |
| 15:18:32 | 71,96 | 0 | |
| 15:03:53 | 72,04 | 0 | |
| 14:48:21 | 71,96 | 0 | |
| 14:33:32 | 71,94 | 0 | |
| 14:18:34 | 72,00 | 0 | |
| 14:04:31 | 72,00 | 0 | |
| 13:48:19 | 72,00 | 0 | |
| 13:33:58 | 71,88 | 0 | |
| 13:16:14 | 71,80 | 0 | |
| 13:01:14 | 71,92 | 0 | |
| 12:46:07 | 71,74 | 0 | |
| 12:31:13 | 71,74 | 0 | |
| 12:16:16 | 71,74 | 0 | |
| 12:01:18 | 71,88 | 0 | |
| 11:46:19 | 71,98 | 0 | |
| 11:16:23 | 71,98 | 0 | |
| 10:46:33 | 72,00 | 0 | |
| 10:31:36 | 72,02 | 0 | |
| 10:16:31 | 71,92 | 0 | |
| 10:01:36 | 71,80 | 0 | |
| 09:46:38 | 72,00 | 0 | |
| 09:31:33 | 71,94 | 0 | |
| 09:14:29 | 71,94 | 0 | |
| 09:06:11 | 71,98 | 0 | |
| 08:55:16 | 71,86 | 0 | |
| 08:46:19 | 71,84 | 0 | |
| 08:17:31 | 71,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)