Brunswick Aktie
63,02 EUR +0,04 EUR +0,06 %
STU
63,04 EUR +0,14 EUR +0,22 %
HAML
Brunswick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunswick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:12 | 63,02 | 0 | |
| 20:18:08 | 62,98 | 0 | |
| 20:03:46 | 62,98 | 0 | |
| 19:48:19 | 63,08 | 0 | |
| 19:33:02 | 63,10 | 0 | |
| 19:18:35 | 62,94 | 0 | |
| 19:04:19 | 62,86 | 0 | |
| 18:48:16 | 62,82 | 0 | |
| 18:35:35 | 63,04 | 0 | |
| 18:32:50 | 62,84 | 0 | |
| 18:17:27 | 62,78 | 0 | |
| 18:02:36 | 63,02 | 0 | |
| 17:47:36 | 63,30 | 0 | |
| 17:31:57 | 63,28 | 0 | |
| 17:17:29 | 63,22 | 0 | |
| 17:02:46 | 63,40 | 0 | |
| 16:47:16 | 63,34 | 0 | |
| 16:32:26 | 62,80 | 0 | |
| 16:17:28 | 62,82 | 0 | |
| 15:47:44 | 62,80 | 0 | |
| 15:32:20 | 62,84 | 0 | |
| 15:17:30 | 62,34 | 0 | |
| 15:02:28 | 62,30 | 0 | |
| 14:47:12 | 62,40 | 0 | |
| 14:31:59 | 62,46 | 0 | |
| 14:17:22 | 62,52 | 0 | |
| 14:02:53 | 62,56 | 0 | |
| 13:47:08 | 62,60 | 0 | |
| 13:31:38 | 62,82 | 0 | |
| 13:17:10 | 62,80 | 0 | |
| 13:02:22 | 62,86 | 0 | |
| 12:46:39 | 62,48 | 0 | |
| 12:31:39 | 62,42 | 0 | |
| 12:17:05 | 62,42 | 0 | |
| 12:02:21 | 62,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)