BT Group Aktie
2,32 EUR -0,06 EUR -2,52 %
STU
2,36 EUR ±0,00 EUR ±0,00 %
HAML
BT Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BT Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:12 | 2,32 | 0 | |
| 18:46:07 | 2,32 | 0 | |
| 18:31:13 | 2,32 | 0 | |
| 18:16:09 | 2,32 | 0 | |
| 18:01:10 | 2,32 | 0 | |
| 17:46:04 | 2,36 | 0 | |
| 17:16:09 | 2,36 | 0 | |
| 17:01:12 | 2,36 | 0 | |
| 16:46:10 | 2,38 | 0 | |
| 16:31:07 | 2,36 | 0 | |
| 16:16:08 | 2,36 | 0 | |
| 15:46:08 | 2,36 | 0 | |
| 15:31:11 | 2,36 | 0 | |
| 15:16:09 | 2,36 | 0 | |
| 15:01:10 | 2,36 | 0 | |
| 14:46:08 | 2,36 | 0 | |
| 14:31:14 | 2,34 | 0 | |
| 14:16:13 | 2,34 | 0 | |
| 14:01:11 | 2,34 | 0 | |
| 13:46:05 | 2,34 | 0 | |
| 13:31:06 | 2,34 | 0 | |
| 13:16:09 | 2,34 | 0 | |
| 13:01:16 | 2,36 | 0 | |
| 12:46:05 | 2,34 | 0 | |
| 12:33:58 | 2,36 | 3.500 | |
| 12:31:07 | 2,34 | 3.500 | |
| 12:16:11 | 2,34 | 3.500 | |
| 12:01:13 | 2,34 | 3.500 | |
| 11:46:06 | 2,34 | 3.500 | |
| 11:31:10 | 2,36 | 3.500 | |
| 11:16:09 | 2,38 | 3.500 | |
| 11:01:13 | 2,38 | 3.500 | |
| 10:46:05 | 2,38 | 3.500 | |
| 10:31:08 | 2,38 | 3.500 | |
| 10:16:08 | 2,36 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)