BTQ Technologies Aktie
2,37 EUR -0,05 EUR -1,86 %
STU
2,77 USD -0,05 USD -1,60 %
BTT
BTQ Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BTQ Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:50 | 2,37 | 0 | |
| 19:17:18 | 2,37 | 0 | |
| 19:02:48 | 2,36 | 0 | |
| 18:33:29 | 2,33 | 0 | |
| 18:18:17 | 2,32 | 0 | |
| 18:03:36 | 2,33 | 0 | |
| 17:33:13 | 2,32 | 0 | |
| 17:18:53 | 2,32 | 0 | |
| 17:04:23 | 2,30 | 0 | |
| 16:50:29 | 2,30 | 0 | |
| 16:31:20 | 2,32 | 0 | |
| 16:16:20 | 2,26 | 0 | |
| 15:31:33 | 2,33 | 0 | |
| 15:16:32 | 2,36 | 0 | |
| 15:01:33 | 2,37 | 0 | |
| 14:31:42 | 2,36 | 0 | |
| 14:17:08 | 2,40 | 0 | |
| 14:02:14 | 2,40 | 0 | |
| 13:31:34 | 2,40 | 0 | |
| 13:17:07 | 2,40 | 0 | |
| 13:02:30 | 2,39 | 0 | |
| 12:33:34 | 2,41 | 0 | |
| 12:18:17 | 2,41 | 0 | |
| 12:03:33 | 2,41 | 0 | |
| 11:33:36 | 2,40 | 0 | |
| 11:18:37 | 2,40 | 0 | |
| 11:04:18 | 2,40 | 0 | |
| 10:50:50 | 2,39 | 0 | |
| 10:31:31 | 2,42 | 0 | |
| 10:16:20 | 2,42 | 0 | |
| 10:01:37 | 2,42 | 0 | |
| 09:32:09 | 2,39 | 0 | |
| 09:14:58 | 2,38 | 0 | |
| 09:06:00 | 2,38 | 0 | |
| 08:55:46 | 2,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)