anmelden
Budimex Aktie
156,70 EUR -0,95 EUR -0,60 %
STU
660,00 PLN +195,40 PLN +42,06 %
LSE
Budimex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Budimex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 156,70 | 0 | |
| 21:16:44 | 156,80 | 0 | |
| 21:02:15 | 156,95 | 0 | |
| 20:31:44 | 156,10 | 0 | |
| 20:17:16 | 156,20 | 0 | |
| 20:01:52 | 156,60 | 0 | |
| 19:33:06 | 156,85 | 0 | |
| 19:17:35 | 156,95 | 0 | |
| 19:03:19 | 156,70 | 0 | |
| 18:33:52 | 156,75 | 0 | |
| 18:18:38 | 157,05 | 0 | |
| 18:04:12 | 156,80 | 0 | |
| 17:50:52 | 157,00 | 0 | |
| 17:31:13 | 156,30 | 0 | |
| 17:16:17 | 156,50 | 0 | |
| 17:01:19 | 156,90 | 0 | |
| 16:31:38 | 155,40 | 0 | |
| 16:16:30 | 155,40 | 0 | |
| 15:31:48 | 156,10 | 0 | |
| 15:16:54 | 156,35 | 0 | |
| 15:01:46 | 156,55 | 0 | |
| 14:31:55 | 156,55 | 0 | |
| 14:17:32 | 156,10 | 0 | |
| 14:03:12 | 157,00 | 0 | |
| 13:32:02 | 155,15 | 0 | |
| 13:17:46 | 154,75 | 0 | |
| 13:03:22 | 155,05 | 0 | |
| 12:34:06 | 155,20 | 0 | |
| 12:18:53 | 155,10 | 0 | |
| 12:04:19 | 155,20 | 0 | |
| 11:50:53 | 155,25 | 0 | |
| 11:31:31 | 154,60 | 0 | |
| 11:16:29 | 154,55 | 0 | |
| 11:01:32 | 154,45 | 0 | |
| 10:32:10 | 154,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)