anmelden
Bunzl Aktie
27,74 EUR -0,36 EUR -1,28 %
STU
25,10 CHF -0,11 CHF -0,45 %
BRX
Bunzl jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bunzl Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:18 | 27,74 | 0 | |
| 17:17:55 | 27,82 | 0 | |
| 17:03:32 | 27,94 | 0 | |
| 16:33:49 | 27,88 | 0 | |
| 16:18:28 | 27,92 | 0 | |
| 15:50:37 | 28,00 | 0 | |
| 15:31:09 | 27,80 | 0 | |
| 15:16:09 | 27,86 | 0 | |
| 15:01:07 | 27,84 | 0 | |
| 14:31:24 | 27,86 | 0 | |
| 14:16:30 | 27,84 | 0 | |
| 14:01:35 | 27,90 | 0 | |
| 13:31:31 | 27,88 | 0 | |
| 13:16:54 | 27,86 | 0 | |
| 13:02:06 | 27,90 | 0 | |
| 12:32:45 | 27,86 | 0 | |
| 12:17:39 | 27,86 | 0 | |
| 12:02:52 | 27,90 | 0 | |
| 11:33:14 | 27,80 | 0 | |
| 11:18:04 | 27,78 | 0 | |
| 11:03:36 | 27,82 | 0 | |
| 10:33:54 | 27,78 | 0 | |
| 10:18:08 | 27,80 | 0 | |
| 10:03:48 | 27,86 | 0 | |
| 09:50:58 | 27,88 | 0 | |
| 09:31:41 | 27,86 | 0 | |
| 09:14:38 | 27,86 | 0 | |
| 09:05:43 | 27,82 | 0 | |
| 08:55:31 | 28,00 | 0 | |
| 08:31:49 | 28,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)