Burberry Aktie
12,54 EUR +0,37 EUR +3,00 %
STU
12,66 EUR +0,31 EUR +2,47 %
HAML
Burberry jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Burberry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:05 | 12,51 | 0 | |
| 21:16:08 | 12,51 | 0 | |
| 21:01:14 | 12,51 | 0 | |
| 20:46:08 | 12,51 | 0 | |
| 20:31:10 | 12,51 | 0 | |
| 20:16:10 | 12,51 | 0 | |
| 20:09:19 | 12,50 | 400 | |
| 20:09:02 | 12,50 | 1.000 | |
| 20:01:13 | 12,44 | 1.000 | |
| 19:46:10 | 12,46 | 1.000 | |
| 19:31:10 | 12,43 | 1.000 | |
| 19:16:10 | 12,42 | 1.000 | |
| 19:01:13 | 12,42 | 1.000 | |
| 18:46:09 | 12,46 | 1.000 | |
| 18:31:19 | 12,47 | 1.000 | |
| 18:16:09 | 12,48 | 1.000 | |
| 18:01:17 | 12,47 | 1.000 | |
| 17:46:12 | 12,50 | 1.000 | |
| 17:16:26 | 12,54 | 1.000 | |
| 17:01:36 | 12,46 | 1.000 | |
| 16:46:18 | 12,51 | 1.000 | |
| 16:31:26 | 12,49 | 1.000 | |
| 16:16:22 | 12,49 | 1.000 | |
| 15:46:29 | 12,53 | 1.000 | |
| 15:31:17 | 12,51 | 1.000 | |
| 15:16:24 | 12,49 | 1.000 | |
| 15:01:23 | 12,45 | 1.000 | |
| 14:46:23 | 12,44 | 1.000 | |
| 14:31:14 | 12,44 | 1.000 | |
| 14:16:20 | 12,39 | 1.000 | |
| 14:01:22 | 12,45 | 1.000 | |
| 13:46:11 | 12,42 | 1.000 | |
| 13:31:11 | 12,44 | 1.000 | |
| 13:16:17 | 12,48 | 1.000 | |
| 13:01:22 | 12,43 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)