Burkhalter Aktie
171,40 EUR +1,80 EUR +1,06 %
STU
171,40 EUR +2,00 EUR +1,18 %
HAML
Burkhalter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Burkhalter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:20 | 171,40 | 0 | |
| 19:31:18 | 171,60 | 0 | |
| 19:16:24 | 171,40 | 0 | |
| 19:01:28 | 171,00 | 0 | |
| 18:46:20 | 171,20 | 0 | |
| 18:31:32 | 170,80 | 0 | |
| 18:16:33 | 172,00 | 0 | |
| 18:01:44 | 172,20 | 0 | |
| 17:46:27 | 172,20 | 0 | |
| 17:31:19 | 171,60 | 0 | |
| 17:16:15 | 172,00 | 0 | |
| 17:01:23 | 172,20 | 0 | |
| 16:46:14 | 173,00 | 0 | |
| 16:31:21 | 172,80 | 0 | |
| 16:16:15 | 172,80 | 0 | |
| 15:46:25 | 172,40 | 0 | |
| 15:31:11 | 172,40 | 0 | |
| 15:16:18 | 172,20 | 0 | |
| 15:01:21 | 172,60 | 0 | |
| 14:46:21 | 172,80 | 0 | |
| 14:31:11 | 173,40 | 0 | |
| 14:16:17 | 172,80 | 0 | |
| 14:01:14 | 173,40 | 0 | |
| 13:46:09 | 174,00 | 0 | |
| 13:31:09 | 174,00 | 0 | |
| 13:16:12 | 173,60 | 0 | |
| 13:01:13 | 172,80 | 0 | |
| 12:46:05 | 172,40 | 0 | |
| 12:31:06 | 173,00 | 0 | |
| 12:16:10 | 172,80 | 0 | |
| 12:01:11 | 172,80 | 0 | |
| 11:46:09 | 173,00 | 0 | |
| 11:31:11 | 173,00 | 0 | |
| 11:16:09 | 172,20 | 0 | |
| 11:01:11 | 171,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)