Butler National Aktie
3,90 USD -0,20 USD -4,88 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Butler National Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 3,90 | 0 | |
| 20:03:58 | 3,90 | 300 | |
| 18:50:05 | 3,93 | 100 | |
| 18:35:12 | 3,92 | 100 | |
| 18:20:31 | 3,90 | 500 | |
| 18:11:54 | 3,93 | 100 | |
| 18:11:53 | 3,96 | 100 | |
| 18:11:48 | 3,93 | 100 | |
| 18:11:47 | 3,94 | 100 | |
| 18:10:47 | 3,98 | 100 | |
| 18:10:47 | 4,00 | 150 | |
| 18:10:38 | 3,98 | 100 | |
| 18:10:38 | 3,93 | 100 | |
| 17:57:37 | 3,97 | 174 | |
| 17:49:10 | 3,95 | 100 | |
| 17:47:44 | 3,96 | 500 | |
| 17:46:50 | 4,00 | 500 | |
| 17:23:18 | 3,95 | 400 | |
| 17:23:14 | 3,95 | 500 | |
| 17:23:14 | 3,95 | 500 | |
| 17:22:46 | 3,90 | 300 | |
| 16:34:45 | 3,97 | 600 | |
| 16:26:18 | 3,90 | 1.349 | |
| 16:24:49 | 3,90 | 1.400 | |
| 16:23:27 | 3,90 | 1.200 | |
| 16:23:07 | 3,94 | 100 | |
| 16:08:53 | 3,90 | 100 | |
| 16:07:00 | 4,00 | 127 | |
| 15:59:45 | 3,90 | 600 | |
| 15:57:01 | 3,91 | 518 | |
| 15:50:12 | 3,90 | 2.000 | |
| 15:45:20 | 3,92 | 600 | |
| 15:39:15 | 3,90 | 2.300 | |
| 15:36:10 | 4,04 | 592 | |
| 15:36:09 | 3,90 | 318 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)