Butterfly Network Aktie
2,57 USD +0,25 USD +10,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Butterfly Network Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:19:20 | 2,57 | 10 | |
| 21:19:20 | 2,57 | 28 | |
| 21:18:51 | 2,57 | 500 | |
| 21:18:51 | 2,57 | 438 | |
| 21:18:51 | 2,57 | 1.900 | |
| 21:17:44 | 2,57 | 100 | |
| 21:17:44 | 2,57 | 21 | |
| 21:17:44 | 2,57 | 100 | |
| 21:17:44 | 2,57 | 100 | |
| 21:17:44 | 2,57 | 600 | |
| 21:17:44 | 2,57 | 200 | |
| 21:16:30 | 2,57 | 21 | |
| 21:16:30 | 2,57 | 100 | |
| 21:16:30 | 2,57 | 100 | |
| 21:16:01 | 2,57 | 1.000 | |
| 21:16:01 | 2,57 | 200 | |
| 21:16:01 | 2,57 | 35 | |
| 21:16:01 | 2,57 | 1.050 | |
| 21:16:01 | 2,57 | 1.050 | |
| 21:14:17 | 2,56 | 500 | |
| 21:14:17 | 2,56 | 100 | |
| 21:14:17 | 2,56 | 200 | |
| 21:13:58 | 2,56 | 100 | |
| 21:08:26 | 2,56 | 12 | |
| 21:04:49 | 2,55 | 77 | |
| 21:04:42 | 2,55 | 100 | |
| 21:04:42 | 2,55 | 100 | |
| 21:04:42 | 2,55 | 100 | |
| 21:01:59 | 2,56 | 12 | |
| 21:01:59 | 2,56 | 100 | |
| 21:00:22 | 2,56 | 250 | |
| 20:57:06 | 2,57 | 100 | |
| 20:54:09 | 2,57 | 200 | |
| 20:54:09 | 2,57 | 100 | |
| 20:54:09 | 2,57 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)