Buzzi Unicem Aktie
42,62 EUR -1,56 EUR -3,53 %
STU
43,76 EUR -0,94 EUR -2,10 %
HAML
Buzzi Unicem jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Buzzi Unicem Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 42,62 | 0 | |
| 18:16:13 | 42,74 | 0 | |
| 18:01:12 | 42,72 | 0 | |
| 17:46:09 | 42,76 | 0 | |
| 17:16:27 | 43,20 | 0 | |
| 17:01:36 | 43,28 | 0 | |
| 16:46:25 | 43,58 | 0 | |
| 16:31:27 | 43,70 | 0 | |
| 16:16:21 | 43,48 | 0 | |
| 15:46:20 | 43,38 | 0 | |
| 15:31:20 | 43,44 | 0 | |
| 15:16:23 | 43,44 | 0 | |
| 15:01:22 | 43,32 | 0 | |
| 14:46:22 | 43,44 | 0 | |
| 14:31:24 | 43,40 | 0 | |
| 14:16:27 | 43,18 | 0 | |
| 14:01:28 | 43,26 | 0 | |
| 13:46:19 | 43,34 | 0 | |
| 13:31:15 | 43,26 | 0 | |
| 13:16:23 | 43,22 | 0 | |
| 13:01:29 | 43,28 | 0 | |
| 12:46:14 | 43,36 | 0 | |
| 12:31:16 | 43,42 | 0 | |
| 12:16:22 | 43,38 | 0 | |
| 12:01:25 | 43,60 | 0 | |
| 11:46:16 | 43,70 | 0 | |
| 11:31:24 | 43,78 | 0 | |
| 11:16:24 | 43,74 | 0 | |
| 11:01:28 | 43,70 | 0 | |
| 10:46:19 | 43,84 | 0 | |
| 10:31:24 | 43,80 | 0 | |
| 10:16:16 | 43,80 | 0 | |
| 10:01:19 | 43,78 | 0 | |
| 09:46:09 | 43,86 | 0 | |
| 09:31:18 | 43,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)