BVB (Borussia Dortmund) Aktie
3,90 EUR +0,02 EUR +0,52 %
STU
Werbung
BVB (Borussia Dortmund) Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:30:02 | 3,90 | 0 | |
18:15:02 | 3,90 | 0 | |
18:00:05 | 3,90 | 0 | |
17:45:04 | 3,87 | 0 | |
17:35:05 | 3,87 | 0 | |
17:15:22 | 3,92 | 0 | |
17:00:07 | 3,92 | 0 | |
16:55:43 | 3,93 | 4.000 | |
16:55:37 | 3,93 | 4.000 | |
16:55:26 | 3,93 | 5.000 | |
16:55:08 | 3,92 | 18.000 | |
16:45:05 | 3,92 | 18.000 | |
16:30:05 | 3,91 | 18.000 | |
16:15:01 | 3,90 | 18.000 | |
16:00:02 | 3,90 | 18.000 | |
15:49:19 | 3,89 | 990 | |
15:49:15 | 3,89 | 1.000 | |
15:45:05 | 3,89 | 1.000 | |
15:35:07 | 3,90 | 1.000 | |
15:30:02 | 3,89 | 1.000 | |
15:15:05 | 3,91 | 1.000 | |
15:00:02 | 3,90 | 1.000 | |
14:45:05 | 3,90 | 1.000 | |
14:30:03 | 3,91 | 1.000 | |
14:00:05 | 3,92 | 1.000 | |
13:45:03 | 3,91 | 1.000 | |
13:30:10 | 3,91 | 1.000 | |
13:27:06 | 3,92 | 1.000 | |
13:15:02 | 3,91 | 1.000 | |
13:05:05 | 3,92 | 1.000 | |
12:45:02 | 3,91 | 1.000 | |
12:30:06 | 3,91 | 1.000 | |
12:15:06 | 3,89 | 1.000 | |
12:00:02 | 3,90 | 1.000 | |
11:45:02 | 3,90 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)