BVB (Borussia Dortmund) Aktie
3,99 EUR +0,02 EUR +0,38 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 3,97 | 17.596 | |
| 17:29:46 | 3,96 | 249 | |
| 17:25:54 | 3,97 | 108 | |
| 17:24:51 | 3,96 | 233 | |
| 17:22:40 | 3,96 | 191 | |
| 17:21:32 | 3,96 | 247 | |
| 17:19:42 | 3,96 | 134 | |
| 17:11:47 | 3,97 | 125 | |
| 17:10:50 | 3,96 | 840 | |
| 17:10:50 | 3,96 | 474 | |
| 17:10:30 | 3,97 | 590 | |
| 17:10:30 | 3,97 | 243 | |
| 17:10:30 | 3,97 | 216 | |
| 17:05:37 | 3,97 | 972 | |
| 17:05:37 | 3,97 | 887 | |
| 17:05:37 | 3,98 | 1.141 | |
| 17:03:04 | 3,98 | 434 | |
| 16:51:40 | 3,99 | 637 | |
| 16:50:40 | 3,99 | 162 | |
| 16:50:40 | 3,99 | 27 | |
| 16:50:40 | 3,99 | 14 | |
| 16:50:40 | 3,99 | 876 | |
| 16:48:35 | 3,98 | 60 | |
| 16:45:34 | 3,99 | 300 | |
| 16:39:30 | 3,99 | 220 | |
| 16:23:57 | 3,99 | 223 | |
| 16:23:57 | 3,99 | 118 | |
| 16:12:06 | 3,98 | 24 | |
| 16:06:07 | 3,98 | 27 | |
| 16:06:07 | 3,98 | 22 | |
| 16:02:40 | 3,98 | 2.100 | |
| 16:02:36 | 3,98 | 432 | |
| 16:01:15 | 3,98 | 31 | |
| 16:01:15 | 3,98 | 209 | |
| 15:59:29 | 3,97 | 3.533 | |
| 15:59:29 | 3,97 | 1.323 | |
| 15:59:29 | 3,97 | 1.144 | |
| 15:55:20 | 3,98 | 51 | |
| 15:53:49 | 3,97 | 44 | |
| 15:53:48 | 3,98 | 1.420 | |
| 15:53:48 | 3,97 | 1.322 | |
| 15:51:47 | 3,97 | 2 | |
| 15:51:47 | 3,97 | 77 | |
| 15:51:47 | 3,98 | 2.163 | |
| 15:51:47 | 3,98 | 756 | |
| 15:51:47 | 3,98 | 24 | |
| 15:51:47 | 3,98 | 173 | |
| 15:29:17 | 3,99 | 313 | |
| 15:29:11 | 3,99 | 52 | |
| 15:29:11 | 3,99 | 144 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)