BVB (Borussia Dortmund) Aktie
3,01 EUR +0,05 EUR +1,52 %
STU
BVB (Borussia Dortmund) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BVB (Borussia Dortmund) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:12 | 3,01 | 0 | |
| 15:31:05 | 3,01 | 0 | |
| 15:16:04 | 3,01 | 0 | |
| 15:01:08 | 3,01 | 0 | |
| 14:46:04 | 3,02 | 0 | |
| 14:31:05 | 3,01 | 0 | |
| 14:16:02 | 3,02 | 0 | |
| 14:01:02 | 3,00 | 0 | |
| 13:46:05 | 3,01 | 0 | |
| 13:31:02 | 3,01 | 0 | |
| 13:16:08 | 3,00 | 0 | |
| 13:01:04 | 2,98 | 0 | |
| 12:46:02 | 3,00 | 0 | |
| 12:31:05 | 3,00 | 0 | |
| 12:16:05 | 2,99 | 0 | |
| 12:01:09 | 2,99 | 0 | |
| 11:46:04 | 3,00 | 0 | |
| 11:31:07 | 3,00 | 0 | |
| 11:16:03 | 3,01 | 0 | |
| 11:01:07 | 3,00 | 0 | |
| 10:46:02 | 3,01 | 0 | |
| 10:31:06 | 3,01 | 0 | |
| 10:16:08 | 3,00 | 0 | |
| 10:01:04 | 2,99 | 0 | |
| 09:46:02 | 2,99 | 0 | |
| 09:31:06 | 2,99 | 0 | |
| 09:15:42 | 3,01 | 14 | |
| 09:14:03 | 3,01 | 14 | |
| 09:05:07 | 3,00 | 14 | |
| 08:55:05 | 2,98 | 14 | |
| 08:46:05 | 2,98 | 14 | |
| 08:31:07 | 2,98 | 14 | |
| 08:16:06 | 2,98 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)