anmelden
Bytes Technology Group Aktie
3,64 EUR +0,04 EUR +1,11 %
STU
3,39 GBP +0,07 GBP +2,17 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bytes Technology Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:11 | 3,64 | 0 | |
| 20:46:09 | 3,64 | 0 | |
| 20:31:06 | 3,64 | 0 | |
| 20:16:09 | 3,64 | 0 | |
| 20:01:12 | 3,64 | 0 | |
| 19:46:12 | 3,64 | 0 | |
| 19:31:11 | 3,64 | 0 | |
| 19:16:10 | 3,64 | 0 | |
| 19:01:17 | 3,64 | 0 | |
| 18:46:10 | 3,64 | 0 | |
| 18:31:11 | 3,64 | 0 | |
| 18:16:13 | 3,66 | 0 | |
| 18:01:10 | 3,66 | 0 | |
| 17:46:12 | 3,66 | 0 | |
| 17:16:30 | 3,66 | 0 | |
| 17:01:44 | 3,66 | 0 | |
| 16:46:31 | 3,62 | 0 | |
| 16:31:46 | 3,62 | 0 | |
| 16:16:32 | 3,62 | 0 | |
| 15:46:53 | 3,62 | 0 | |
| 15:31:29 | 3,62 | 0 | |
| 15:16:28 | 3,66 | 0 | |
| 15:01:28 | 3,62 | 0 | |
| 14:46:26 | 3,62 | 0 | |
| 14:31:20 | 3,66 | 0 | |
| 14:16:31 | 3,66 | 0 | |
| 14:01:37 | 3,66 | 0 | |
| 13:46:20 | 3,66 | 0 | |
| 13:31:12 | 3,66 | 0 | |
| 13:16:29 | 3,66 | 0 | |
| 13:01:30 | 3,66 | 0 | |
| 12:46:16 | 3,70 | 0 | |
| 12:31:24 | 3,70 | 0 | |
| 12:16:23 | 3,70 | 0 | |
| 12:01:30 | 3,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)