C3.ai Aktie
12,19 EUR +0,32 EUR +2,68 %
STU
14,19 USD +0,36 USD +2,57 %
BTT
C3.ai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C3.ai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:41 | 12,19 | 0 | |
| 20:03:11 | 12,18 | 0 | |
| 19:47:35 | 12,17 | 0 | |
| 19:32:59 | 12,06 | 0 | |
| 19:17:42 | 12,08 | 0 | |
| 19:03:28 | 12,08 | 0 | |
| 18:47:31 | 12,10 | 0 | |
| 18:34:28 | 12,12 | 0 | |
| 18:18:11 | 12,07 | 0 | |
| 18:03:35 | 12,07 | 0 | |
| 17:47:57 | 12,01 | 0 | |
| 17:32:37 | 11,93 | 0 | |
| 17:18:10 | 11,90 | 0 | |
| 17:03:46 | 11,86 | 0 | |
| 16:47:55 | 11,91 | 0 | |
| 16:33:15 | 11,98 | 0 | |
| 16:18:08 | 11,79 | 0 | |
| 15:47:42 | 12,04 | 0 | |
| 15:32:59 | 11,99 | 0 | |
| 15:02:17 | 11,93 | 0 | |
| 14:47:03 | 11,92 | 0 | |
| 14:32:09 | 11,92 | 0 | |
| 14:17:09 | 11,89 | 0 | |
| 14:02:34 | 11,89 | 0 | |
| 13:47:06 | 11,89 | 0 | |
| 13:17:21 | 11,85 | 0 | |
| 13:02:30 | 11,85 | 0 | |
| 12:46:37 | 11,85 | 0 | |
| 12:31:49 | 11,85 | 0 | |
| 12:17:17 | 11,85 | 0 | |
| 12:02:32 | 11,85 | 0 | |
| 11:47:05 | 11,85 | 0 | |
| 10:47:12 | 11,82 | 0 | |
| 10:33:07 | 11,82 | 0 | |
| 10:17:15 | 11,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)