C3.ai Aktie
24,82 EUR +0,49 EUR +2,01 %
BMN
29,12 USD -0,04 USD -0,14 %
nachbörslichBTT
BTT
Werbung
C3.ai Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:35:32 | 24,82 | 40 | |
| 22:21:30 | 24,73 | 27 | |
| 21:58:38 | 24,80 | 20 | |
| 21:57:25 | 24,86 | 8 | |
| 21:55:32 | 24,81 | 50 | |
| 21:53:37 | 24,80 | 50 | |
| 21:53:36 | 24,80 | 50 | |
| 21:33:24 | 24,81 | 36 | |
| 20:38:18 | 24,81 | 44 | |
| 20:22:15 | 24,61 | 66 | |
| 20:08:00 | 24,45 | 15 | |
| 19:17:47 | 24,29 | 1 | |
| 18:59:23 | 24,47 | 25 | |
| 18:47:39 | 24,42 | 25 | |
| 18:09:36 | 24,60 | 20 | |
| 17:59:31 | 24,70 | 9 | |
| 17:56:11 | 24,80 | 1 | |
| 17:42:09 | 24,60 | 20 | |
| 17:28:05 | 24,54 | 2 | |
| 16:56:32 | 24,60 | 1 | |
| 16:28:10 | 24,59 | 90 | |
| 16:24:35 | 24,60 | 1 | |
| 16:24:18 | 24,59 | 3 | |
| 15:54:12 | 24,51 | 30 | |
| 15:49:51 | 24,44 | 4 | |
| 15:39:03 | 24,60 | 17 | |
| 15:33:41 | 24,36 | 10 | |
| 15:20:57 | 24,59 | 15 | |
| 15:02:51 | 24,62 | 1 | |
| 14:19:33 | 24,56 | 5 | |
| 13:46:45 | 24,56 | 2 | |
| 13:34:39 | 24,56 | 30 | |
| 12:57:14 | 24,62 | 1 | |
| 12:32:59 | 24,68 | 82 | |
| 12:12:00 | 24,61 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)