anmelden
C3.ai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:23 | 8,06 | 0 | |
| 20:50:58 | 8,09 | 0 | |
| 20:31:11 | 8,03 | 0 | |
| 20:16:16 | 7,99 | 0 | |
| 20:01:12 | 7,95 | 0 | |
| 19:31:41 | 7,96 | 0 | |
| 19:16:34 | 7,94 | 0 | |
| 19:01:37 | 7,90 | 0 | |
| 18:32:08 | 7,95 | 0 | |
| 18:16:53 | 8,02 | 0 | |
| 18:02:11 | 7,97 | 0 | |
| 17:31:49 | 7,96 | 0 | |
| 17:17:00 | 7,92 | 0 | |
| 16:48:37 | 7,96 | 0 | |
| 16:32:06 | 8,09 | 0 | |
| 16:16:30 | 8,25 | 0 | |
| 15:31:29 | 8,21 | 0 | |
| 15:16:38 | 8,20 | 0 | |
| 15:01:28 | 8,20 | 0 | |
| 14:31:23 | 8,19 | 0 | |
| 14:19:23 | 8,24 | 200 | |
| 14:19:16 | 8,24 | 200 | |
| 14:16:36 | 8,25 | 200 | |
| 13:31:25 | 8,25 | 200 | |
| 13:16:47 | 8,26 | 200 | |
| 13:01:54 | 8,26 | 200 | |
| 12:51:23 | 8,27 | 200 | |
| 12:32:00 | 8,26 | 200 | |
| 12:16:52 | 8,25 | 200 | |
| 12:01:58 | 8,25 | 200 | |
| 11:32:08 | 8,24 | 200 | |
| 11:17:05 | 8,25 | 200 | |
| 11:02:25 | 8,25 | 200 | |
| 10:32:50 | 8,23 | 200 | |
| 10:16:49 | 8,20 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)