Cable One Aktie
81,50 EUR -4,00 EUR -4,68 %
STU
98,03 USD -2,92 USD -2,89 %
BTT
Cable One jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cable One Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:14 | 81,50 | 0 | |
| 20:01:14 | 82,00 | 0 | |
| 19:46:07 | 82,00 | 0 | |
| 19:31:09 | 82,00 | 0 | |
| 19:16:08 | 81,00 | 0 | |
| 19:01:08 | 82,00 | 0 | |
| 15:46:31 | 84,50 | 0 | |
| 15:31:30 | 84,50 | 0 | |
| 15:16:34 | 84,00 | 0 | |
| 15:01:34 | 83,50 | 0 | |
| 14:46:48 | 84,00 | 0 | |
| 14:31:30 | 84,00 | 0 | |
| 14:16:33 | 84,00 | 0 | |
| 14:01:45 | 84,00 | 0 | |
| 13:46:34 | 84,00 | 0 | |
| 13:16:35 | 84,00 | 0 | |
| 13:01:42 | 84,00 | 0 | |
| 12:46:21 | 84,00 | 0 | |
| 12:31:19 | 84,00 | 0 | |
| 12:16:38 | 84,00 | 0 | |
| 12:01:42 | 84,00 | 0 | |
| 11:46:39 | 84,00 | 0 | |
| 11:17:00 | 84,00 | 0 | |
| 10:46:49 | 84,00 | 0 | |
| 10:32:17 | 84,50 | 0 | |
| 10:16:58 | 84,50 | 0 | |
| 10:02:16 | 84,50 | 0 | |
| 09:47:11 | 84,50 | 0 | |
| 09:32:21 | 84,50 | 0 | |
| 09:15:09 | 84,50 | 0 | |
| 09:07:09 | 84,50 | 0 | |
| 08:55:54 | 84,50 | 0 | |
| 08:47:16 | 84,50 | 0 | |
| 08:18:24 | 84,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)