Cactus A Aktie
47,80 EUR ±0,00 EUR ±0,00 %
STU
56,95 USD +0,05 USD +0,09 %
BTT
Cactus A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cactus A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:48 | 47,80 | 0 | |
| 17:17:00 | 48,00 | 0 | |
| 17:02:22 | 48,00 | 0 | |
| 16:46:55 | 47,80 | 0 | |
| 16:31:53 | 47,40 | 0 | |
| 16:16:54 | 47,60 | 0 | |
| 15:46:48 | 48,20 | 0 | |
| 15:31:50 | 48,00 | 0 | |
| 15:16:53 | 47,80 | 0 | |
| 15:01:57 | 47,80 | 0 | |
| 14:46:50 | 47,80 | 0 | |
| 14:31:43 | 47,80 | 0 | |
| 14:16:51 | 47,60 | 0 | |
| 14:02:05 | 47,60 | 0 | |
| 13:46:53 | 47,60 | 0 | |
| 13:16:53 | 47,60 | 0 | |
| 13:02:00 | 47,40 | 0 | |
| 12:46:27 | 47,60 | 0 | |
| 12:31:41 | 47,60 | 0 | |
| 12:16:53 | 47,60 | 0 | |
| 12:02:00 | 47,40 | 0 | |
| 11:46:54 | 47,40 | 0 | |
| 11:16:57 | 47,40 | 0 | |
| 10:47:02 | 47,60 | 0 | |
| 10:32:08 | 47,60 | 0 | |
| 10:17:00 | 47,60 | 0 | |
| 10:02:13 | 47,60 | 0 | |
| 09:46:59 | 47,40 | 0 | |
| 09:32:11 | 47,40 | 0 | |
| 09:15:10 | 47,40 | 0 | |
| 09:06:54 | 47,40 | 0 | |
| 08:55:48 | 47,40 | 0 | |
| 08:47:03 | 47,40 | 0 | |
| 08:17:47 | 47,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)