Cadeler A-S (spons. ADRs) Aktie
22,20 EUR +0,60 EUR +2,78 %
STU
26,40 USD +0,61 USD +2,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadeler A-S (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:01 | 22,20 | 0 | |
| 20:03:36 | 22,20 | 0 | |
| 19:48:05 | 22,20 | 0 | |
| 19:33:43 | 22,20 | 0 | |
| 19:18:08 | 22,20 | 0 | |
| 19:03:57 | 22,20 | 0 | |
| 18:47:59 | 22,20 | 0 | |
| 18:34:17 | 22,20 | 0 | |
| 18:18:45 | 22,20 | 0 | |
| 18:04:12 | 22,00 | 0 | |
| 17:48:11 | 22,00 | 0 | |
| 17:33:16 | 22,00 | 0 | |
| 17:18:39 | 22,00 | 0 | |
| 17:04:20 | 22,00 | 0 | |
| 16:47:58 | 22,00 | 0 | |
| 16:33:40 | 22,00 | 0 | |
| 16:18:35 | 22,00 | 0 | |
| 15:48:19 | 22,00 | 0 | |
| 15:33:24 | 22,00 | 0 | |
| 15:18:48 | 22,00 | 0 | |
| 15:03:35 | 21,80 | 0 | |
| 14:48:25 | 21,80 | 0 | |
| 14:33:03 | 21,80 | 0 | |
| 14:18:34 | 22,00 | 0 | |
| 14:04:33 | 22,00 | 0 | |
| 13:48:12 | 21,80 | 0 | |
| 13:32:27 | 21,80 | 0 | |
| 13:18:15 | 21,80 | 0 | |
| 13:04:00 | 21,80 | 0 | |
| 12:47:17 | 21,80 | 0 | |
| 12:33:55 | 21,80 | 0 | |
| 12:18:34 | 21,80 | 0 | |
| 12:03:51 | 21,60 | 0 | |
| 11:48:05 | 21,80 | 0 | |
| 11:33:33 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)