anmelden
Cadeler A-S (spons. ADRs) Aktie
24,80 EUR ±0,00 EUR ±0,00 %
STU
29,51 USD -0,11 USD -0,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadeler A-S (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 24,80 | 0 | |
| 20:16:15 | 24,60 | 0 | |
| 20:01:13 | 24,60 | 0 | |
| 19:31:41 | 24,60 | 0 | |
| 19:16:32 | 24,60 | 0 | |
| 19:01:44 | 24,60 | 0 | |
| 18:31:51 | 24,80 | 0 | |
| 18:17:10 | 24,80 | 0 | |
| 18:02:15 | 24,80 | 0 | |
| 17:32:02 | 24,80 | 0 | |
| 17:17:20 | 24,80 | 0 | |
| 17:02:33 | 24,80 | 0 | |
| 16:32:54 | 24,80 | 0 | |
| 16:17:49 | 24,80 | 0 | |
| 15:32:58 | 24,20 | 0 | |
| 15:18:18 | 24,20 | 0 | |
| 15:03:03 | 24,20 | 0 | |
| 14:33:12 | 24,20 | 0 | |
| 14:18:47 | 24,20 | 0 | |
| 14:04:31 | 24,40 | 0 | |
| 13:50:58 | 24,40 | 0 | |
| 13:31:24 | 24,40 | 0 | |
| 13:16:33 | 24,40 | 0 | |
| 13:01:38 | 24,40 | 0 | |
| 12:32:10 | 24,40 | 0 | |
| 12:17:05 | 24,20 | 0 | |
| 12:02:09 | 24,40 | 0 | |
| 11:32:23 | 24,20 | 0 | |
| 11:17:18 | 24,20 | 0 | |
| 11:02:32 | 24,20 | 0 | |
| 10:33:03 | 24,20 | 0 | |
| 10:17:15 | 24,40 | 0 | |
| 10:02:57 | 24,40 | 0 | |
| 09:33:22 | 24,40 | 0 | |
| 09:16:48 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)