Cadeler A-S (spons. ADRs) Aktie
21,20 EUR +0,20 EUR +0,95 %
STU
25,08 USD -0,23 USD -0,91 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadeler A-S (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:48:00 | 21,20 | 0 | |
| 14:32:57 | 21,20 | 0 | |
| 14:18:18 | 21,20 | 0 | |
| 14:04:05 | 21,00 | 0 | |
| 13:47:54 | 21,00 | 0 | |
| 13:31:59 | 21,00 | 0 | |
| 13:18:21 | 21,00 | 0 | |
| 13:03:42 | 21,00 | 0 | |
| 12:47:01 | 21,20 | 0 | |
| 12:32:23 | 21,00 | 0 | |
| 12:18:18 | 21,00 | 0 | |
| 12:03:43 | 21,00 | 0 | |
| 11:47:38 | 21,00 | 0 | |
| 11:33:09 | 21,00 | 0 | |
| 11:18:09 | 21,00 | 0 | |
| 11:03:40 | 21,00 | 0 | |
| 10:47:16 | 21,00 | 0 | |
| 10:33:13 | 21,00 | 0 | |
| 10:17:23 | 21,00 | 0 | |
| 10:03:10 | 21,00 | 0 | |
| 09:47:14 | 20,80 | 0 | |
| 09:32:53 | 20,80 | 0 | |
| 09:15:40 | 20,80 | 0 | |
| 09:06:44 | 20,80 | 0 | |
| 08:56:27 | 20,80 | 0 | |
| 08:47:50 | 20,80 | 0 | |
| 08:32:45 | 20,80 | 0 | |
| 08:17:58 | 20,80 | 0 | |
| 08:11:20 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)