anmelden
Cadeler A-S (spons. ADRs) Aktie
24,20 EUR -0,20 EUR -0,82 %
STU
28,87 USD -0,10 USD -0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadeler A-S (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:57 | 24,20 | 0 | |
| 19:32:05 | 24,20 | 0 | |
| 19:16:58 | 24,20 | 0 | |
| 19:02:08 | 24,20 | 0 | |
| 18:46:52 | 24,20 | 0 | |
| 18:31:54 | 24,20 | 0 | |
| 18:17:06 | 24,20 | 0 | |
| 18:02:29 | 24,20 | 0 | |
| 17:47:01 | 24,20 | 0 | |
| 17:31:46 | 24,20 | 0 | |
| 17:17:02 | 24,20 | 0 | |
| 17:02:24 | 24,20 | 0 | |
| 16:46:53 | 24,20 | 0 | |
| 16:32:23 | 24,00 | 0 | |
| 16:17:05 | 24,20 | 0 | |
| 15:47:19 | 24,20 | 0 | |
| 15:31:49 | 24,00 | 0 | |
| 15:17:12 | 24,20 | 0 | |
| 15:02:09 | 24,20 | 0 | |
| 14:47:07 | 24,20 | 0 | |
| 14:31:42 | 24,00 | 0 | |
| 14:17:13 | 24,00 | 0 | |
| 14:02:40 | 24,00 | 0 | |
| 13:46:51 | 24,00 | 0 | |
| 13:31:33 | 24,00 | 0 | |
| 13:16:49 | 24,00 | 0 | |
| 13:01:50 | 24,00 | 0 | |
| 12:46:31 | 23,80 | 0 | |
| 12:31:52 | 23,80 | 0 | |
| 12:16:47 | 24,00 | 0 | |
| 12:01:45 | 24,00 | 0 | |
| 11:47:02 | 24,00 | 0 | |
| 11:32:02 | 24,00 | 0 | |
| 11:17:02 | 24,00 | 0 | |
| 11:02:12 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)