Cadeler A-S (spons. ADRs) Aktie
22,00 EUR +0,40 EUR +1,85 %
STU
26,33 USD +0,54 USD +2,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadeler A-S (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:11 | 22,00 | 0 | |
| 17:33:16 | 22,00 | 0 | |
| 17:18:39 | 22,00 | 0 | |
| 17:04:20 | 22,00 | 0 | |
| 16:47:58 | 22,00 | 0 | |
| 16:33:40 | 22,00 | 0 | |
| 16:18:35 | 22,00 | 0 | |
| 15:48:19 | 22,00 | 0 | |
| 15:33:24 | 22,00 | 0 | |
| 15:18:48 | 22,00 | 0 | |
| 15:03:35 | 21,80 | 0 | |
| 14:48:25 | 21,80 | 0 | |
| 14:33:03 | 21,80 | 0 | |
| 14:18:34 | 22,00 | 0 | |
| 14:04:33 | 22,00 | 0 | |
| 13:48:12 | 21,80 | 0 | |
| 13:32:27 | 21,80 | 0 | |
| 13:18:15 | 21,80 | 0 | |
| 13:04:00 | 21,80 | 0 | |
| 12:47:17 | 21,80 | 0 | |
| 12:33:55 | 21,80 | 0 | |
| 12:18:34 | 21,80 | 0 | |
| 12:03:51 | 21,60 | 0 | |
| 11:48:05 | 21,80 | 0 | |
| 11:33:33 | 21,80 | 0 | |
| 11:18:35 | 21,80 | 0 | |
| 11:04:03 | 21,60 | 0 | |
| 10:47:38 | 21,60 | 0 | |
| 10:33:32 | 21,60 | 0 | |
| 10:17:53 | 21,60 | 0 | |
| 10:03:40 | 21,80 | 0 | |
| 09:48:22 | 21,40 | 0 | |
| 09:33:39 | 21,40 | 0 | |
| 09:17:07 | 21,40 | 0 | |
| 09:07:37 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)