Cadrenal Therapeutics Aktie
5,67 USD -0,43 USD -7,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadrenal Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 5,67 | 5 | |
| 20:59:50 | 5,66 | 100 | |
| 20:59:50 | 5,67 | 100 | |
| 20:59:35 | 5,77 | 100 | |
| 20:59:27 | 5,77 | 18 | |
| 20:58:56 | 5,75 | 100 | |
| 20:54:05 | 5,62 | 100 | |
| 20:54:05 | 5,68 | 8 | |
| 20:53:49 | 5,75 | 2 | |
| 20:53:49 | 5,75 | 2 | |
| 20:31:55 | 5,88 | 100 | |
| 19:53:16 | 5,96 | 8 | |
| 19:53:12 | 6,00 | 100 | |
| 19:22:28 | 5,86 | 100 | |
| 19:04:44 | 5,94 | 100 | |
| 18:22:46 | 5,99 | 100 | |
| 17:29:12 | 6,09 | 1 | |
| 16:21:39 | 6,27 | 100 | |
| 16:21:39 | 6,26 | 100 | |
| 16:21:39 | 6,26 | 100 | |
| 16:21:39 | 6,23 | 100 | |
| 16:14:30 | 5,92 | 100 | |
| 16:13:40 | 5,96 | 44 | |
| 16:13:40 | 5,96 | 56 | |
| 16:13:40 | 5,96 | 56 | |
| 16:13:40 | 5,96 | 44 | |
| 16:08:16 | 6,00 | 53 | |
| 16:08:16 | 6,00 | 97 | |
| 16:04:38 | 6,03 | 72 | |
| 14:30:00 | 6,35 | 2 | |
| 14:30:00 | 6,35 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)