Caesarstone Sdot-Yam Aktie
0,9500 EUR +0,0750 EUR +8,57 %
STU
0,9400 EUR +0,0650 EUR +7,43 %
HAML
Caesarstone Sdot-Yam jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caesarstone Sdot-Yam Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 0,9500 | 0 | |
| 21:46:41 | 0,9500 | 0 | |
| 21:31:44 | 0,9400 | 0 | |
| 21:17:08 | 0,9450 | 0 | |
| 21:02:49 | 0,9450 | 0 | |
| 20:47:23 | 0,9400 | 0 | |
| 20:32:05 | 0,9450 | 0 | |
| 20:17:23 | 0,9450 | 0 | |
| 20:02:36 | 0,9450 | 0 | |
| 19:47:25 | 0,9400 | 0 | |
| 19:32:18 | 0,9450 | 0 | |
| 19:17:37 | 0,9400 | 0 | |
| 19:03:09 | 0,9400 | 0 | |
| 18:47:25 | 0,9550 | 0 | |
| 18:33:45 | 0,9400 | 0 | |
| 18:17:54 | 0,9400 | 0 | |
| 18:03:25 | 0,9400 | 0 | |
| 17:47:37 | 0,9400 | 0 | |
| 17:32:27 | 0,9600 | 0 | |
| 17:17:50 | 0,9200 | 0 | |
| 17:03:20 | 0,9200 | 0 | |
| 16:47:41 | 0,9300 | 0 | |
| 16:33:04 | 0,9250 | 0 | |
| 16:18:02 | 0,9000 | 0 | |
| 15:47:35 | 0,8850 | 0 | |
| 15:32:49 | 0,8300 | 0 | |
| 15:17:46 | 0,8450 | 0 | |
| 15:03:11 | 0,8450 | 0 | |
| 14:47:44 | 0,8450 | 0 | |
| 14:32:44 | 0,8450 | 0 | |
| 14:18:01 | 0,8450 | 0 | |
| 14:03:46 | 0,8450 | 0 | |
| 13:47:42 | 0,8500 | 0 | |
| 13:31:57 | 0,8500 | 0 | |
| 13:17:51 | 0,8500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)