anmelden
Caesarstone Sdot-Yam Aktie
1,39 EUR +0,10 EUR +7,75 %
STU
1,63 USD -0,09 USD -5,23 %
BTT
Caesarstone Sdot-Yam jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caesarstone Sdot-Yam Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:29 | 1,39 | 0 | |
| 21:33:45 | 1,38 | 0 | |
| 21:17:49 | 1,39 | 0 | |
| 21:04:40 | 1,40 | 0 | |
| 20:50:58 | 1,38 | 0 | |
| 20:31:17 | 1,40 | 0 | |
| 20:16:27 | 1,39 | 0 | |
| 20:01:24 | 1,38 | 0 | |
| 19:31:55 | 1,37 | 0 | |
| 19:16:44 | 1,38 | 0 | |
| 19:02:02 | 1,38 | 0 | |
| 18:32:13 | 1,37 | 0 | |
| 18:17:26 | 1,37 | 0 | |
| 18:02:44 | 1,38 | 0 | |
| 17:32:22 | 1,36 | 0 | |
| 17:17:51 | 1,41 | 0 | |
| 17:03:22 | 1,38 | 0 | |
| 16:33:40 | 1,37 | 0 | |
| 16:18:14 | 1,41 | 0 | |
| 15:33:38 | 1,45 | 0 | |
| 15:18:40 | 1,45 | 0 | |
| 15:03:20 | 1,45 | 0 | |
| 14:50:57 | 1,42 | 0 | |
| 14:31:22 | 1,42 | 0 | |
| 14:16:40 | 1,43 | 0 | |
| 14:01:51 | 1,43 | 0 | |
| 13:31:30 | 1,42 | 0 | |
| 13:17:00 | 1,46 | 0 | |
| 13:02:15 | 1,46 | 0 | |
| 12:33:06 | 1,46 | 0 | |
| 12:17:50 | 1,46 | 0 | |
| 12:03:09 | 1,46 | 0 | |
| 11:33:21 | 1,46 | 0 | |
| 11:18:20 | 1,46 | 0 | |
| 11:03:51 | 1,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)