CAIXABANK Aktie
10,91 EUR -0,11 EUR -1,00 %
STU
10,93 EUR +0,01 EUR +0,09 %
GVIE
CAIXABANK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CAIXABANK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 10,91 | 0 | |
| 20:17:58 | 10,91 | 0 | |
| 20:03:13 | 10,91 | 0 | |
| 19:47:59 | 10,91 | 0 | |
| 19:32:43 | 10,91 | 0 | |
| 19:18:24 | 10,91 | 0 | |
| 19:03:56 | 10,87 | 0 | |
| 18:47:59 | 10,88 | 0 | |
| 18:34:53 | 10,87 | 0 | |
| 18:34:48 | 10,87 | 0 | |
| 18:18:52 | 10,87 | 0 | |
| 18:04:16 | 10,85 | 0 | |
| 17:48:23 | 10,85 | 0 | |
| 17:33:28 | 10,88 | 0 | |
| 17:16:24 | 10,86 | 0 | |
| 17:01:37 | 10,90 | 0 | |
| 16:46:20 | 10,92 | 0 | |
| 16:31:23 | 10,91 | 0 | |
| 16:16:27 | 10,90 | 0 | |
| 15:46:21 | 10,87 | 0 | |
| 15:31:21 | 10,93 | 0 | |
| 15:16:20 | 10,94 | 0 | |
| 15:01:18 | 10,98 | 0 | |
| 14:46:23 | 10,98 | 0 | |
| 14:31:20 | 10,99 | 0 | |
| 14:16:24 | 10,99 | 0 | |
| 14:01:31 | 11,01 | 0 | |
| 13:46:19 | 11,00 | 0 | |
| 13:16:22 | 10,99 | 0 | |
| 13:01:26 | 11,00 | 0 | |
| 12:46:12 | 11,00 | 0 | |
| 12:31:19 | 11,00 | 0 | |
| 12:16:22 | 11,00 | 0 | |
| 12:01:26 | 10,99 | 0 | |
| 11:46:22 | 10,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)