anmelden
Cal-Maine Foods Aktie
64,12 EUR -0,26 EUR -0,40 %
STU
75,52 USD -0,60 USD -0,79 %
BTT
Cal-Maine Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cal-Maine Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:10 | 64,12 | 0 | |
| 21:17:11 | 64,02 | 0 | |
| 21:02:31 | 63,96 | 0 | |
| 20:31:53 | 63,80 | 0 | |
| 20:17:37 | 63,72 | 0 | |
| 20:02:04 | 63,84 | 0 | |
| 19:33:27 | 63,68 | 0 | |
| 19:17:52 | 63,48 | 0 | |
| 19:03:34 | 63,18 | 0 | |
| 18:34:31 | 62,90 | 0 | |
| 18:18:53 | 62,80 | 0 | |
| 18:04:11 | 62,88 | 0 | |
| 17:50:56 | 63,12 | 0 | |
| 17:31:16 | 63,52 | 0 | |
| 17:16:17 | 63,52 | 0 | |
| 17:01:21 | 63,54 | 0 | |
| 16:31:47 | 63,84 | 0 | |
| 16:16:42 | 63,88 | 0 | |
| 15:31:50 | 64,60 | 0 | |
| 15:17:10 | 64,12 | 0 | |
| 15:02:03 | 64,18 | 0 | |
| 14:32:00 | 64,20 | 0 | |
| 14:17:33 | 64,22 | 0 | |
| 14:03:03 | 64,16 | 0 | |
| 13:32:34 | 64,20 | 0 | |
| 13:18:01 | 64,20 | 0 | |
| 13:03:16 | 64,22 | 0 | |
| 12:33:52 | 64,22 | 0 | |
| 12:18:42 | 64,22 | 0 | |
| 12:04:03 | 64,22 | 0 | |
| 11:50:47 | 64,32 | 0 | |
| 11:31:19 | 64,20 | 0 | |
| 11:16:15 | 64,20 | 0 | |
| 11:01:21 | 64,20 | 0 | |
| 10:31:52 | 64,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)