Cal-Maine Foods Aktie
65,94 EUR -0,32 EUR -0,48 %
STU
77,48 USD -0,30 USD -0,39 %
BTT
Cal-Maine Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cal-Maine Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:10 | 65,94 | 0 | |
| 18:46:08 | 65,92 | 0 | |
| 18:31:06 | 66,08 | 0 | |
| 18:03:07 | 66,16 | 0 | |
| 17:47:35 | 66,22 | 0 | |
| 17:32:22 | 65,94 | 0 | |
| 17:17:46 | 65,72 | 0 | |
| 17:03:10 | 65,78 | 0 | |
| 16:47:24 | 65,98 | 0 | |
| 16:32:58 | 65,98 | 0 | |
| 16:17:44 | 65,66 | 0 | |
| 15:47:35 | 66,52 | 0 | |
| 15:32:31 | 67,04 | 0 | |
| 15:17:52 | 66,16 | 0 | |
| 15:02:43 | 66,28 | 0 | |
| 14:47:36 | 66,26 | 0 | |
| 14:32:28 | 66,32 | 0 | |
| 14:17:52 | 66,02 | 0 | |
| 14:03:27 | 66,22 | 0 | |
| 13:47:31 | 66,20 | 0 | |
| 13:31:58 | 65,96 | 0 | |
| 13:17:35 | 65,88 | 0 | |
| 13:02:58 | 65,88 | 0 | |
| 12:46:50 | 66,22 | 0 | |
| 12:33:01 | 66,26 | 0 | |
| 12:17:43 | 66,24 | 0 | |
| 12:03:00 | 66,28 | 0 | |
| 11:47:33 | 66,24 | 0 | |
| 11:32:36 | 66,14 | 0 | |
| 11:17:39 | 66,08 | 0 | |
| 11:02:57 | 66,04 | 0 | |
| 10:47:05 | 66,06 | 0 | |
| 10:32:33 | 66,10 | 0 | |
| 10:17:04 | 66,04 | 0 | |
| 10:02:41 | 66,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)