anmelden
Cal-Maine Foods Aktie
64,88 EUR +0,18 EUR +0,28 %
STU
76,44 USD +0,40 USD +0,53 %
BTT
Cal-Maine Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cal-Maine Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:05 | 64,88 | 0 | |
| 19:04:50 | 64,98 | 0 | |
| 18:48:24 | 64,98 | 0 | |
| 18:35:34 | 65,04 | 0 | |
| 18:34:54 | 65,00 | 0 | |
| 18:18:39 | 65,02 | 0 | |
| 18:04:22 | 64,90 | 0 | |
| 17:48:20 | 64,62 | 0 | |
| 17:41:49 | 64,54 | 5 | |
| 17:41:47 | 64,54 | 5 | |
| 17:33:17 | 64,36 | 5 | |
| 17:18:38 | 64,22 | 5 | |
| 17:04:15 | 63,90 | 5 | |
| 16:47:52 | 63,64 | 5 | |
| 16:33:42 | 63,36 | 5 | |
| 16:20:00 | 63,52 | 5 | |
| 15:49:50 | 63,78 | 5 | |
| 15:31:10 | 63,70 | 5 | |
| 14:48:27 | 63,80 | 5 | |
| 14:32:43 | 63,84 | 5 | |
| 14:18:57 | 63,84 | 5 | |
| 13:48:46 | 63,86 | 5 | |
| 13:19:16 | 63,80 | 5 | |
| 13:05:20 | 64,24 | 5 | |
| 12:47:38 | 64,30 | 5 | |
| 12:19:16 | 64,28 | 5 | |
| 11:48:17 | 64,30 | 5 | |
| 11:16:22 | 64,32 | 5 | |
| 11:01:23 | 64,34 | 5 | |
| 10:34:04 | 64,32 | 5 | |
| 10:17:50 | 64,38 | 5 | |
| 10:03:25 | 64,36 | 5 | |
| 09:48:37 | 64,30 | 5 | |
| 09:14:17 | 64,36 | 5 | |
| 08:55:55 | 64,42 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)