Cal-Maine Foods Aktie
64,14 EUR -1,60 EUR -2,43 %
STU
74,99 USD -1,26 USD -1,66 %
BTT
Cal-Maine Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cal-Maine Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:59 | 64,14 | 0 | |
| 18:32:09 | 64,32 | 0 | |
| 18:17:21 | 64,36 | 0 | |
| 18:02:36 | 64,48 | 0 | |
| 17:47:13 | 64,64 | 0 | |
| 17:32:04 | 64,76 | 0 | |
| 17:17:32 | 65,26 | 0 | |
| 17:02:46 | 65,18 | 0 | |
| 16:47:05 | 64,70 | 0 | |
| 16:32:43 | 64,72 | 0 | |
| 16:17:33 | 64,66 | 0 | |
| 15:47:28 | 64,10 | 0 | |
| 15:32:19 | 64,32 | 0 | |
| 15:17:28 | 64,90 | 0 | |
| 15:02:09 | 64,92 | 0 | |
| 14:47:20 | 64,90 | 0 | |
| 14:31:48 | 65,08 | 0 | |
| 14:17:18 | 65,10 | 0 | |
| 14:02:49 | 65,16 | 0 | |
| 13:47:07 | 65,14 | 0 | |
| 13:31:42 | 65,14 | 0 | |
| 13:17:13 | 65,16 | 0 | |
| 13:02:26 | 65,10 | 0 | |
| 12:46:36 | 64,84 | 0 | |
| 12:32:08 | 65,04 | 0 | |
| 12:17:13 | 64,94 | 0 | |
| 12:02:20 | 65,04 | 0 | |
| 11:46:57 | 65,02 | 0 | |
| 11:32:09 | 65,02 | 0 | |
| 11:17:09 | 64,80 | 0 | |
| 11:02:22 | 64,78 | 0 | |
| 10:58:59 | 65,58 | 10 | |
| 10:58:55 | 65,58 | 10 | |
| 10:46:37 | 65,00 | 10 | |
| 10:31:54 | 64,84 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)