anmelden
CALBEE Aktie
15,30 EUR -0,10 EUR -0,65 %
STU
2.844,50 JPY -49,00 JPY -1,69 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CALBEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:28 | 15,30 | 0 | |
| 17:46:22 | 15,20 | 0 | |
| 17:31:10 | 15,20 | 0 | |
| 17:16:07 | 15,20 | 0 | |
| 17:01:12 | 15,20 | 0 | |
| 16:46:08 | 15,10 | 0 | |
| 16:31:09 | 15,10 | 0 | |
| 16:16:06 | 15,30 | 0 | |
| 15:31:10 | 15,20 | 0 | |
| 15:16:12 | 15,20 | 0 | |
| 15:01:10 | 15,20 | 0 | |
| 14:31:26 | 15,20 | 0 | |
| 14:16:39 | 15,20 | 0 | |
| 14:01:51 | 15,20 | 0 | |
| 13:31:27 | 15,10 | 0 | |
| 13:16:55 | 15,10 | 0 | |
| 13:02:04 | 15,10 | 0 | |
| 12:33:24 | 15,10 | 0 | |
| 12:18:05 | 15,10 | 0 | |
| 12:03:35 | 15,10 | 0 | |
| 11:33:42 | 15,10 | 0 | |
| 11:18:47 | 15,10 | 0 | |
| 11:04:28 | 15,10 | 0 | |
| 10:50:54 | 15,10 | 0 | |
| 10:31:41 | 15,10 | 0 | |
| 10:16:43 | 15,10 | 0 | |
| 10:01:55 | 15,10 | 0 | |
| 09:32:23 | 15,20 | 0 | |
| 09:15:29 | 15,20 | 0 | |
| 09:06:09 | 15,20 | 0 | |
| 08:55:55 | 15,20 | 0 | |
| 08:32:52 | 15,10 | 0 | |
| 08:18:03 | 15,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)