CALBEE Aktie
16,50 EUR +0,20 EUR +1,23 %
STU
3.077,00 JPY +3,00 JPY +0,10 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CALBEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:42 | 16,50 | 0 | |
| 17:17:56 | 16,50 | 0 | |
| 17:03:34 | 16,50 | 0 | |
| 16:47:40 | 16,50 | 0 | |
| 16:32:55 | 16,50 | 0 | |
| 16:17:57 | 16,50 | 0 | |
| 15:47:35 | 16,50 | 0 | |
| 15:32:45 | 16,40 | 0 | |
| 15:17:43 | 16,40 | 0 | |
| 15:02:56 | 16,40 | 0 | |
| 14:47:38 | 16,40 | 0 | |
| 14:32:44 | 16,40 | 0 | |
| 14:17:52 | 16,40 | 0 | |
| 14:03:23 | 16,40 | 0 | |
| 13:47:48 | 16,40 | 0 | |
| 13:17:39 | 16,40 | 0 | |
| 13:03:02 | 16,50 | 0 | |
| 12:46:51 | 16,50 | 0 | |
| 12:32:25 | 16,50 | 0 | |
| 12:17:39 | 16,50 | 0 | |
| 12:03:01 | 16,50 | 0 | |
| 11:47:24 | 16,50 | 0 | |
| 11:17:43 | 16,50 | 0 | |
| 10:47:11 | 16,50 | 0 | |
| 10:33:03 | 16,50 | 0 | |
| 10:17:36 | 16,50 | 0 | |
| 10:02:53 | 16,40 | 0 | |
| 09:47:32 | 16,40 | 0 | |
| 09:32:56 | 16,30 | 0 | |
| 09:16:16 | 16,30 | 0 | |
| 09:08:06 | 16,30 | 0 | |
| 08:56:25 | 16,30 | 0 | |
| 08:48:02 | 16,30 | 0 | |
| 08:18:31 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)