CALBEE Aktie
16,50 EUR +0,20 EUR +1,23 %
STU
3.077,00 JPY +3,00 JPY +0,10 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CALBEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 16,50 | 0 | |
| 21:31:43 | 16,50 | 0 | |
| 21:17:05 | 16,50 | 0 | |
| 21:02:54 | 16,60 | 0 | |
| 20:47:22 | 16,60 | 0 | |
| 20:31:58 | 16,60 | 0 | |
| 20:17:20 | 16,60 | 0 | |
| 20:02:25 | 16,50 | 0 | |
| 19:47:21 | 16,50 | 0 | |
| 19:31:59 | 16,50 | 0 | |
| 19:17:47 | 16,60 | 0 | |
| 19:03:06 | 16,60 | 0 | |
| 18:47:28 | 16,60 | 0 | |
| 18:33:28 | 16,50 | 0 | |
| 18:18:01 | 16,50 | 0 | |
| 18:03:24 | 16,50 | 0 | |
| 17:47:40 | 16,50 | 0 | |
| 17:32:42 | 16,50 | 0 | |
| 17:17:56 | 16,50 | 0 | |
| 17:03:34 | 16,50 | 0 | |
| 16:47:40 | 16,50 | 0 | |
| 16:32:55 | 16,50 | 0 | |
| 16:17:57 | 16,50 | 0 | |
| 15:47:35 | 16,50 | 0 | |
| 15:32:45 | 16,40 | 0 | |
| 15:17:43 | 16,40 | 0 | |
| 15:02:56 | 16,40 | 0 | |
| 14:47:38 | 16,40 | 0 | |
| 14:32:44 | 16,40 | 0 | |
| 14:17:52 | 16,40 | 0 | |
| 14:03:23 | 16,40 | 0 | |
| 13:47:48 | 16,40 | 0 | |
| 13:17:39 | 16,40 | 0 | |
| 13:03:02 | 16,50 | 0 | |
| 12:46:51 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)