CALBEE Aktie
15,90 EUR -0,20 EUR -1,24 %
STU
2.980,00 JPY -16,50 JPY -0,55 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CALBEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 15,90 | 0 | |
| 21:46:47 | 15,90 | 0 | |
| 21:32:23 | 15,90 | 0 | |
| 21:17:20 | 15,90 | 0 | |
| 21:03:07 | 15,90 | 0 | |
| 20:47:28 | 15,90 | 0 | |
| 20:32:50 | 15,90 | 0 | |
| 20:17:30 | 15,90 | 0 | |
| 20:02:54 | 15,90 | 0 | |
| 19:47:23 | 15,90 | 0 | |
| 19:32:43 | 15,90 | 0 | |
| 19:17:29 | 15,90 | 0 | |
| 19:03:08 | 15,90 | 0 | |
| 18:47:19 | 15,90 | 0 | |
| 18:34:04 | 15,90 | 0 | |
| 18:17:55 | 15,90 | 0 | |
| 18:03:15 | 15,90 | 0 | |
| 17:47:41 | 15,90 | 0 | |
| 17:32:16 | 15,90 | 0 | |
| 17:17:51 | 15,90 | 0 | |
| 17:03:24 | 15,90 | 0 | |
| 16:47:39 | 15,90 | 0 | |
| 16:32:53 | 15,90 | 0 | |
| 16:17:48 | 15,90 | 0 | |
| 15:47:31 | 15,90 | 0 | |
| 15:32:45 | 15,90 | 0 | |
| 15:02:09 | 16,10 | 0 | |
| 14:46:55 | 16,10 | 0 | |
| 14:31:58 | 16,10 | 0 | |
| 14:16:59 | 16,00 | 0 | |
| 14:02:18 | 16,00 | 0 | |
| 13:46:59 | 16,00 | 0 | |
| 13:17:14 | 16,00 | 0 | |
| 13:02:18 | 16,00 | 0 | |
| 12:46:32 | 16,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)