Callan JMB Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:52 | 0,3860 | 50 | |
| 16:31:52 | 0,3860 | 125 | |
| 16:31:52 | 0,3860 | 125 | |
| 16:30:11 | 0,3800 | 100 | |
| 16:30:11 | 0,3800 | 433 | |
| 16:30:11 | 0,3800 | 167 | |
| 16:30:11 | 0,3800 | 300 | |
| 16:30:11 | 0,3860 | 200 | |
| 16:28:03 | 0,3830 | 100 | |
| 16:25:24 | 0,3870 | 100 | |
| 16:25:24 | 0,3870 | 100 | |
| 16:21:44 | 0,3840 | 125 | |
| 16:20:03 | 0,3860 | 100 | |
| 16:19:10 | 0,3860 | 100 | |
| 16:16:31 | 0,3850 | 125 | |
| 16:13:27 | 0,3880 | 100 | |
| 16:13:13 | 0,3850 | 50 | |
| 16:13:13 | 0,3850 | 125 | |
| 16:13:04 | 0,3880 | 125 | |
| 16:12:49 | 0,3900 | 100 | |
| 16:12:49 | 0,3870 | 100 | |
| 16:10:15 | 0,3720 | 100 | |
| 16:10:11 | 0,3720 | 100 | |
| 16:09:14 | 0,3690 | 200 | |
| 16:09:12 | 0,3640 | 100 | |
| 16:07:16 | 0,3490 | 434 | |
| 16:07:16 | 0,3490 | 100 | |
| 16:07:16 | 0,3500 | 100 | |
| 16:07:16 | 0,3500 | 100 | |
| 16:07:16 | 0,3500 | 200 | |
| 16:06:17 | 0,3500 | 100 | |
| 16:06:17 | 0,3500 | 100 | |
| 16:06:17 | 0,3500 | 100 | |
| 16:04:21 | 0,3490 | 88 | |
| 16:04:21 | 0,3490 | 100 |