Camden National Aktie
39,00 EUR -0,40 EUR -1,02 %
STU
45,62 USD -0,46 USD -1,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camden National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:54 | 39,00 | 0 | |
| 20:02:51 | 39,00 | 0 | |
| 19:47:57 | 39,00 | 0 | |
| 19:32:19 | 39,00 | 0 | |
| 19:18:06 | 39,20 | 0 | |
| 19:03:52 | 38,80 | 0 | |
| 18:47:57 | 39,00 | 0 | |
| 18:34:09 | 39,20 | 0 | |
| 18:18:33 | 39,00 | 0 | |
| 18:03:57 | 39,20 | 0 | |
| 17:48:06 | 39,00 | 0 | |
| 17:33:04 | 39,00 | 0 | |
| 17:18:17 | 39,20 | 0 | |
| 17:03:54 | 39,20 | 0 | |
| 16:48:09 | 39,20 | 0 | |
| 16:33:23 | 39,20 | 0 | |
| 16:18:34 | 39,40 | 0 | |
| 15:48:52 | 39,60 | 0 | |
| 15:33:24 | 39,40 | 0 | |
| 15:18:18 | 39,20 | 0 | |
| 15:04:18 | 39,20 | 0 | |
| 14:48:14 | 39,60 | 0 | |
| 14:33:27 | 39,40 | 0 | |
| 14:18:33 | 39,60 | 0 | |
| 14:04:15 | 39,40 | 0 | |
| 13:48:03 | 39,40 | 0 | |
| 13:32:29 | 39,40 | 0 | |
| 13:18:24 | 39,40 | 0 | |
| 13:03:52 | 39,40 | 0 | |
| 12:47:12 | 39,40 | 0 | |
| 12:33:24 | 39,40 | 0 | |
| 12:18:32 | 39,40 | 0 | |
| 12:03:59 | 39,40 | 0 | |
| 11:48:04 | 39,20 | 0 | |
| 11:33:25 | 39,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)