Camden Property Trust Aktie
90,00 EUR -0,50 EUR -0,55 %
STU
105,35 USD -0,55 USD -0,52 %
BTT
Camden Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camden Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 90,00 | 0 | |
| 21:46:22 | 90,00 | 0 | |
| 21:31:43 | 90,50 | 0 | |
| 21:16:34 | 91,00 | 0 | |
| 21:01:57 | 91,00 | 0 | |
| 20:46:42 | 91,00 | 0 | |
| 20:31:27 | 91,00 | 0 | |
| 20:16:42 | 91,00 | 0 | |
| 20:01:45 | 91,00 | 0 | |
| 19:46:45 | 91,00 | 0 | |
| 19:31:54 | 91,00 | 0 | |
| 19:16:45 | 91,00 | 0 | |
| 19:01:49 | 91,00 | 0 | |
| 18:46:40 | 91,00 | 0 | |
| 18:31:37 | 91,00 | 0 | |
| 18:16:51 | 91,00 | 0 | |
| 18:01:56 | 90,50 | 0 | |
| 17:46:44 | 90,50 | 0 | |
| 17:31:31 | 90,50 | 0 | |
| 17:16:39 | 90,50 | 0 | |
| 17:01:58 | 90,50 | 0 | |
| 16:46:37 | 90,50 | 0 | |
| 16:31:47 | 90,50 | 0 | |
| 16:16:45 | 90,50 | 0 | |
| 15:46:48 | 90,50 | 0 | |
| 15:31:40 | 90,50 | 0 | |
| 15:16:43 | 89,50 | 0 | |
| 15:01:41 | 89,50 | 0 | |
| 14:46:41 | 89,50 | 0 | |
| 14:31:32 | 89,50 | 0 | |
| 14:16:53 | 90,00 | 0 | |
| 14:01:55 | 90,00 | 0 | |
| 13:46:32 | 90,00 | 0 | |
| 13:31:40 | 89,50 | 0 | |
| 13:16:44 | 89,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)