Camden Property Trust Aktie
89,50 EUR -0,50 EUR -0,56 %
STU
104,75 USD -0,60 USD -0,57 %
BTT
Camden Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camden Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:28 | 89,50 | 0 | |
| 18:31:38 | 89,50 | 0 | |
| 18:16:35 | 89,50 | 0 | |
| 18:01:43 | 90,00 | 0 | |
| 17:46:26 | 90,00 | 0 | |
| 17:31:17 | 89,50 | 0 | |
| 17:16:21 | 90,00 | 0 | |
| 17:01:27 | 90,00 | 0 | |
| 16:46:17 | 90,50 | 0 | |
| 16:31:28 | 90,50 | 0 | |
| 16:16:19 | 90,50 | 0 | |
| 15:31:30 | 90,00 | 0 | |
| 15:16:37 | 89,50 | 0 | |
| 15:01:38 | 89,50 | 0 | |
| 14:46:37 | 89,50 | 0 | |
| 14:31:28 | 89,50 | 0 | |
| 14:16:41 | 89,50 | 0 | |
| 14:01:57 | 89,50 | 0 | |
| 13:46:27 | 89,50 | 0 | |
| 13:31:25 | 89,50 | 0 | |
| 13:16:36 | 89,50 | 0 | |
| 13:01:40 | 89,50 | 0 | |
| 12:32:57 | 89,00 | 0 | |
| 12:17:53 | 89,00 | 0 | |
| 12:02:48 | 89,00 | 0 | |
| 11:47:29 | 89,00 | 0 | |
| 11:32:45 | 88,50 | 0 | |
| 11:17:43 | 88,50 | 0 | |
| 11:03:06 | 88,50 | 0 | |
| 10:47:33 | 88,50 | 0 | |
| 10:33:08 | 88,50 | 0 | |
| 10:17:11 | 88,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)