Camden Property Trust Aktie
92,50 EUR +1,00 EUR +1,09 %
STU
108,16 USD -0,15 USD -0,14 %
BTT
Camden Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camden Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:07 | 92,50 | 0 | |
| 18:03:11 | 92,00 | 0 | |
| 17:47:36 | 92,50 | 0 | |
| 17:32:30 | 92,50 | 0 | |
| 17:17:47 | 93,00 | 0 | |
| 17:03:24 | 93,00 | 0 | |
| 16:47:37 | 93,00 | 0 | |
| 16:32:46 | 93,00 | 0 | |
| 16:17:45 | 93,00 | 0 | |
| 15:47:44 | 92,50 | 0 | |
| 15:32:52 | 92,50 | 0 | |
| 15:17:47 | 91,00 | 0 | |
| 15:03:00 | 91,00 | 0 | |
| 14:47:48 | 91,00 | 0 | |
| 14:32:36 | 91,00 | 0 | |
| 14:17:58 | 91,00 | 0 | |
| 14:03:34 | 91,00 | 0 | |
| 13:47:30 | 91,00 | 0 | |
| 13:31:53 | 90,50 | 0 | |
| 13:17:46 | 90,50 | 0 | |
| 13:03:09 | 90,50 | 0 | |
| 12:46:54 | 91,00 | 0 | |
| 12:31:55 | 91,00 | 0 | |
| 12:17:50 | 90,50 | 0 | |
| 12:03:23 | 90,50 | 0 | |
| 11:47:37 | 90,50 | 0 | |
| 11:32:55 | 90,50 | 0 | |
| 11:17:45 | 90,50 | 0 | |
| 11:03:19 | 91,00 | 0 | |
| 10:47:08 | 90,50 | 0 | |
| 10:32:48 | 90,50 | 0 | |
| 10:17:16 | 90,50 | 0 | |
| 10:02:53 | 90,00 | 0 | |
| 09:47:09 | 90,50 | 0 | |
| 09:32:35 | 90,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)