Canada Goose Aktie
10,44 EUR +0,13 EUR +1,21 %
STU
12,33 USD +0,12 USD +1,01 %
BTT
Canada Goose jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canada Goose Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:46 | 10,44 | 0 | |
| 19:46:42 | 10,46 | 0 | |
| 19:31:36 | 10,38 | 0 | |
| 19:16:42 | 10,36 | 0 | |
| 19:01:50 | 10,36 | 0 | |
| 18:46:39 | 10,37 | 0 | |
| 18:31:52 | 10,39 | 0 | |
| 18:16:47 | 10,39 | 0 | |
| 18:02:00 | 10,38 | 0 | |
| 17:46:44 | 10,39 | 0 | |
| 17:31:30 | 10,39 | 0 | |
| 17:16:41 | 10,37 | 0 | |
| 17:01:49 | 10,32 | 0 | |
| 16:46:34 | 10,32 | 0 | |
| 16:31:36 | 10,23 | 0 | |
| 16:16:40 | 10,19 | 0 | |
| 15:46:28 | 10,29 | 0 | |
| 15:31:25 | 10,24 | 0 | |
| 15:16:32 | 10,30 | 0 | |
| 15:01:31 | 10,29 | 0 | |
| 14:46:30 | 10,30 | 0 | |
| 14:31:29 | 10,29 | 0 | |
| 14:16:32 | 10,31 | 0 | |
| 14:01:41 | 10,30 | 0 | |
| 13:46:27 | 10,30 | 0 | |
| 13:16:37 | 10,27 | 0 | |
| 13:01:41 | 10,27 | 0 | |
| 12:46:22 | 10,28 | 0 | |
| 12:31:32 | 10,28 | 0 | |
| 12:16:37 | 10,27 | 0 | |
| 12:01:44 | 10,26 | 0 | |
| 11:46:34 | 10,27 | 0 | |
| 11:16:46 | 10,27 | 0 | |
| 10:46:40 | 10,27 | 0 | |
| 10:31:50 | 10,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)