Canada Nickel Company Aktie
0,9420 EUR -0,0540 EUR -5,42 %
STU
0,9420 EUR -0,0600 EUR -5,99 %
HAML
Canada Nickel Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canada Nickel Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:39 | 0,9420 | 0 | |
| 19:31:55 | 0,9370 | 0 | |
| 19:17:53 | 0,9360 | 0 | |
| 19:03:22 | 0,9360 | 0 | |
| 18:47:36 | 0,9430 | 0 | |
| 18:33:25 | 0,9390 | 0 | |
| 18:18:12 | 0,9320 | 0 | |
| 18:03:39 | 0,9320 | 0 | |
| 17:47:52 | 0,9300 | 0 | |
| 17:32:50 | 0,9410 | 0 | |
| 17:18:10 | 0,9410 | 0 | |
| 17:03:47 | 0,9410 | 0 | |
| 16:47:55 | 0,9410 | 0 | |
| 16:33:16 | 0,9410 | 0 | |
| 16:18:14 | 0,9450 | 0 | |
| 15:47:58 | 0,9560 | 0 | |
| 15:33:06 | 0,9610 | 0 | |
| 15:18:21 | 0,9810 | 0 | |
| 15:03:31 | 0,9810 | 0 | |
| 14:48:04 | 0,9810 | 0 | |
| 14:32:53 | 0,9810 | 0 | |
| 14:18:28 | 0,9820 | 0 | |
| 14:04:13 | 0,9810 | 0 | |
| 13:47:56 | 0,9810 | 0 | |
| 13:32:28 | 0,9810 | 0 | |
| 13:18:02 | 0,9810 | 0 | |
| 13:03:36 | 0,9810 | 0 | |
| 12:47:03 | 0,9810 | 0 | |
| 12:31:59 | 0,9810 | 0 | |
| 12:18:10 | 0,9810 | 0 | |
| 12:03:43 | 0,9810 | 0 | |
| 11:47:56 | 0,9810 | 0 | |
| 11:33:18 | 0,9800 | 0 | |
| 11:18:11 | 0,9810 | 0 | |
| 11:03:43 | 0,9810 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)