Canada Nickel Company Aktie
1,08 EUR +0,06 EUR +6,07 %
STU
1,10 EUR +0,06 EUR +6,15 %
HAML
Canada Nickel Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canada Nickel Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 1,08 | 0 | |
| 19:17:42 | 1,07 | 0 | |
| 19:03:25 | 1,07 | 0 | |
| 18:47:35 | 1,07 | 0 | |
| 18:33:40 | 1,08 | 0 | |
| 18:18:21 | 1,07 | 0 | |
| 18:03:37 | 1,07 | 0 | |
| 17:47:56 | 1,07 | 0 | |
| 17:32:53 | 1,06 | 0 | |
| 17:18:16 | 1,05 | 0 | |
| 17:03:49 | 1,05 | 0 | |
| 16:47:56 | 1,04 | 0 | |
| 16:33:07 | 1,04 | 0 | |
| 16:18:14 | 1,04 | 0 | |
| 15:48:09 | 1,04 | 0 | |
| 15:33:05 | 1,03 | 0 | |
| 15:18:12 | 0,9990 | 0 | |
| 15:03:18 | 0,9990 | 0 | |
| 14:48:04 | 0,9980 | 0 | |
| 14:33:06 | 0,9980 | 0 | |
| 14:18:15 | 0,9980 | 0 | |
| 14:04:07 | 0,9980 | 0 | |
| 13:47:53 | 0,9980 | 0 | |
| 13:32:20 | 0,9980 | 0 | |
| 13:18:36 | 0,9980 | 0 | |
| 13:03:39 | 0,9980 | 0 | |
| 12:47:04 | 0,9980 | 0 | |
| 12:32:19 | 0,9980 | 0 | |
| 12:18:04 | 0,9980 | 0 | |
| 12:03:33 | 0,9980 | 0 | |
| 11:47:35 | 0,9980 | 0 | |
| 11:32:57 | 0,9970 | 0 | |
| 11:18:02 | 0,9970 | 0 | |
| 11:03:32 | 0,9970 | 0 | |
| 10:47:16 | 0,9970 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)