Canada Nickel Company Aktie
1,01 EUR +0,03 EUR +2,74 %
STU
1,04 EUR +0,03 EUR +2,76 %
HAML
Canada Nickel Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canada Nickel Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:21 | 1,01 | 0 | |
| 20:47:43 | 1,01 | 0 | |
| 20:32:26 | 1,02 | 0 | |
| 20:17:28 | 1,02 | 0 | |
| 20:02:48 | 1,02 | 0 | |
| 19:47:34 | 1,03 | 0 | |
| 19:32:14 | 1,03 | 0 | |
| 19:17:53 | 1,02 | 0 | |
| 19:03:17 | 1,03 | 0 | |
| 18:47:42 | 1,03 | 0 | |
| 18:34:00 | 1,02 | 0 | |
| 18:18:13 | 1,03 | 0 | |
| 18:03:29 | 1,02 | 0 | |
| 17:48:15 | 1,02 | 0 | |
| 17:32:47 | 1,02 | 0 | |
| 17:18:19 | 1,02 | 0 | |
| 17:03:40 | 1,02 | 0 | |
| 16:47:57 | 1,02 | 0 | |
| 16:33:10 | 1,02 | 0 | |
| 16:18:08 | 1,02 | 0 | |
| 15:48:22 | 1,01 | 0 | |
| 15:33:09 | 1,00 | 0 | |
| 15:18:15 | 0,9810 | 0 | |
| 15:03:30 | 0,9810 | 0 | |
| 14:47:56 | 0,9810 | 0 | |
| 14:32:52 | 0,9810 | 0 | |
| 14:18:15 | 0,9810 | 0 | |
| 14:03:57 | 0,9820 | 0 | |
| 13:47:49 | 1,00 | 0 | |
| 13:42:52 | 1,01 | 5.400 | |
| 13:41:32 | 1,01 | 2.900 | |
| 13:32:02 | 0,9810 | 2.900 | |
| 13:17:56 | 0,9810 | 2.900 | |
| 13:03:33 | 0,9810 | 2.900 | |
| 12:47:01 | 0,9810 | 2.900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)