Canada Nickel Company Aktie
1,05 EUR -0,02 EUR -1,50 %
STU
1,08 EUR -0,02 EUR -2,18 %
HAML
Canada Nickel Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canada Nickel Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:50 | 1,05 | 0 | |
| 21:03:27 | 1,06 | 0 | |
| 20:47:52 | 1,06 | 0 | |
| 20:32:31 | 1,05 | 0 | |
| 20:17:51 | 1,06 | 0 | |
| 20:02:48 | 1,05 | 0 | |
| 19:47:45 | 1,05 | 0 | |
| 19:32:05 | 1,05 | 0 | |
| 19:17:57 | 1,05 | 0 | |
| 19:03:39 | 1,05 | 0 | |
| 18:47:39 | 1,05 | 0 | |
| 18:34:06 | 1,06 | 0 | |
| 18:34:01 | 1,06 | 0 | |
| 18:21:03 | 1,06 | 150 | |
| 18:21:00 | 1,05 | 150 | |
| 18:18:10 | 1,06 | 150 | |
| 18:03:43 | 1,05 | 150 | |
| 17:47:53 | 1,06 | 150 | |
| 17:32:51 | 1,04 | 150 | |
| 17:18:09 | 1,05 | 150 | |
| 17:03:47 | 1,05 | 150 | |
| 16:47:58 | 1,06 | 150 | |
| 16:33:13 | 1,06 | 150 | |
| 16:18:09 | 1,05 | 150 | |
| 15:47:52 | 1,05 | 150 | |
| 15:38:28 | 1,07 | 2.000 | |
| 15:38:20 | 1,07 | 2.000 | |
| 15:33:01 | 1,08 | 2.000 | |
| 15:18:14 | 1,09 | 2.000 | |
| 15:03:36 | 1,09 | 2.000 | |
| 14:47:59 | 1,09 | 2.000 | |
| 14:32:51 | 1,08 | 2.000 | |
| 14:18:11 | 1,08 | 2.000 | |
| 14:03:59 | 1,08 | 2.000 | |
| 13:47:52 | 1,08 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)