Canadian Life Cos Split A Aktie
6,26 CAD -0,09 CAD -1,42 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Canadian Life Cos Split A Times and Sales (Toronto)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:38:54 | 6,26 | 300 | |
17:28:43 | 6,26 | 400 | |
17:04:32 | 6,26 | 300 | |
17:00:55 | 6,24 | 100 | |
17:00:55 | 6,25 | 300 | |
17:00:55 | 6,25 | 100 | |
17:00:55 | 6,25 | 300 | |
16:54:29 | 6,25 | 100 | |
16:54:29 | 6,25 | 100 | |
16:54:29 | 6,25 | 600 | |
16:54:29 | 6,25 | 400 | |
16:43:01 | 6,27 | 100 | |
16:36:45 | 6,27 | 900 | |
16:36:10 | 6,25 | 500 | |
16:36:10 | 6,25 | 700 | |
16:22:58 | 6,23 | 700 | |
16:22:58 | 6,23 | 900 | |
16:22:58 | 6,23 | 900 | |
16:20:37 | 6,24 | 35 | |
16:20:37 | 6,23 | 2.900 | |
16:20:37 | 6,23 | 200 | |
16:18:22 | 6,24 | 4.500 | |
16:17:47 | 6,24 | 900 | |
16:17:47 | 6,24 | 2.000 | |
16:14:34 | 6,25 | 600 | |
16:14:34 | 6,25 | 100 | |
16:12:59 | 6,24 | 100 | |
16:12:59 | 6,24 | 900 | |
16:12:59 | 6,24 | 900 | |
16:12:59 | 6,24 | 900 | |
16:05:06 | 6,25 | 61 | |
16:05:06 | 6,25 | 45 | |
16:05:01 | 6,25 | 900 | |
16:05:01 | 6,25 | 100 | |
16:05:01 | 6,25 | 2.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)