Canadian Life Cos Split A Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 8,91 | 100 | |
| 21:37:30 | 8,87 | 75 | |
| 21:03:52 | 8,87 | 600 | |
| 21:03:52 | 8,87 | 100 | |
| 19:42:39 | 8,87 | 100 | |
| 19:15:38 | 8,87 | 3 | |
| 17:52:41 | 8,84 | 700 | |
| 17:34:03 | 8,82 | 1.000 | |
| 17:34:03 | 8,83 | 100 | |
| 17:17:53 | 8,83 | 100 | |
| 17:17:38 | 8,82 | 100 | |
| 17:17:38 | 8,83 | 100 | |
| 17:12:03 | 8,84 | 100 | |
| 17:12:01 | 8,84 | 100 | |
| 17:11:59 | 8,84 | 100 | |
| 17:11:57 | 8,84 | 100 | |
| 17:11:55 | 8,84 | 100 | |
| 17:11:53 | 8,84 | 100 | |
| 17:11:51 | 8,84 | 100 | |
| 17:10:27 | 8,84 | 100 | |
| 17:10:14 | 8,84 | 100 | |
| 17:10:12 | 8,84 | 100 | |
| 16:33:46 | 8,86 | 1 | |
| 16:17:55 | 8,80 | 1.600 | |
| 16:17:55 | 8,80 | 800 | |
| 16:17:55 | 8,80 | 200 | |
| 16:17:55 | 8,80 | 5.500 | |
| 16:17:55 | 8,80 | 500 | |
| 16:17:55 | 8,80 | 200 | |
| 16:17:55 | 8,81 | 2.000 | |
| 16:17:55 | 8,82 | 100 | |
| 16:07:36 | 8,82 | 300 | |
| 16:07:36 | 8,83 | 200 | |
| 16:07:36 | 8,84 | 100 | |
| 16:07:36 | 8,84 | 100 |