Canadian Natural Resources Aktie
42,83 EUR -0,68 EUR -1,56 %
STU
49,20 USD -1,37 USD -2,71 %
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:59 | 42,83 | 0 | |
| 14:48:26 | 42,85 | 0 | |
| 14:45:38 | 42,91 | 76 | |
| 14:45:35 | 42,91 | 100 | |
| 14:33:28 | 43,20 | 100 | |
| 14:18:52 | 43,24 | 100 | |
| 14:04:57 | 43,58 | 100 | |
| 13:48:28 | 43,58 | 100 | |
| 13:32:55 | 43,58 | 100 | |
| 13:18:48 | 43,56 | 100 | |
| 13:04:29 | 43,67 | 100 | |
| 12:47:19 | 43,66 | 100 | |
| 12:33:07 | 43,68 | 100 | |
| 12:04:29 | 43,69 | 100 | |
| 11:48:24 | 43,67 | 100 | |
| 11:33:51 | 43,68 | 100 | |
| 11:25:15 | 44,14 | 30 | |
| 11:18:50 | 44,06 | 30 | |
| 11:02:28 | 43,86 | 30 | |
| 10:46:52 | 43,74 | 30 | |
| 10:32:10 | 43,55 | 30 | |
| 10:16:48 | 43,44 | 30 | |
| 10:02:14 | 43,42 | 30 | |
| 09:46:56 | 43,22 | 30 | |
| 09:32:16 | 43,22 | 30 | |
| 09:14:48 | 43,22 | 30 | |
| 09:05:59 | 43,23 | 30 | |
| 09:02:32 | 43,80 | 150 | |
| 08:55:39 | 43,80 | 150 | |
| 08:46:52 | 43,81 | 150 | |
| 08:31:53 | 43,81 | 150 | |
| 08:16:56 | 43,81 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)