Canadian Natural Resources Aktie
42,69 EUR +1,32 EUR +3,19 %
STU
49,58 USD +1,20 USD +2,48 %
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:51 | 42,69 | 0 | |
| 16:31:56 | 42,73 | 0 | |
| 16:16:58 | 42,70 | 0 | |
| 15:46:48 | 42,70 | 0 | |
| 15:31:45 | 42,90 | 0 | |
| 15:16:52 | 42,89 | 0 | |
| 15:01:55 | 42,48 | 0 | |
| 14:54:31 | 42,55 | 5 | |
| 14:46:53 | 42,35 | 5 | |
| 14:31:39 | 42,04 | 5 | |
| 14:16:51 | 41,48 | 5 | |
| 14:02:12 | 41,47 | 5 | |
| 13:46:44 | 41,38 | 5 | |
| 13:31:25 | 41,35 | 5 | |
| 13:16:51 | 41,34 | 5 | |
| 13:01:55 | 41,34 | 5 | |
| 12:46:22 | 41,32 | 5 | |
| 12:31:23 | 41,40 | 5 | |
| 12:02:15 | 41,35 | 5 | |
| 11:46:45 | 41,35 | 5 | |
| 11:32:04 | 41,27 | 5 | |
| 11:16:57 | 41,27 | 5 | |
| 11:02:08 | 41,27 | 5 | |
| 10:46:36 | 41,27 | 5 | |
| 10:31:55 | 41,27 | 5 | |
| 10:16:39 | 41,25 | 5 | |
| 10:01:57 | 41,22 | 5 | |
| 09:46:29 | 41,23 | 5 | |
| 09:31:53 | 41,23 | 5 | |
| 09:14:45 | 41,18 | 5 | |
| 09:05:51 | 41,18 | 5 | |
| 08:55:29 | 41,13 | 5 | |
| 08:46:33 | 41,33 | 5 | |
| 08:31:30 | 41,29 | 5 | |
| 08:16:43 | 41,19 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)