Canadian Natural Resources Aktie
42,86 EUR -0,65 EUR -1,49 %
STU
49,63 USD -0,94 USD -1,86 %
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:54 | 42,86 | 0 | |
| 18:34:35 | 42,83 | 0 | |
| 18:18:46 | 42,85 | 0 | |
| 18:04:14 | 42,83 | 0 | |
| 17:48:27 | 42,90 | 0 | |
| 17:33:15 | 42,88 | 0 | |
| 17:30:08 | 42,94 | 120 | |
| 17:30:04 | 42,92 | 120 | |
| 17:20:58 | 43,08 | 10 | |
| 17:18:43 | 43,02 | 10 | |
| 17:04:22 | 43,13 | 10 | |
| 16:48:26 | 42,97 | 10 | |
| 16:33:38 | 43,07 | 10 | |
| 16:18:43 | 43,18 | 10 | |
| 15:47:56 | 43,07 | 10 | |
| 15:33:23 | 42,94 | 10 | |
| 15:18:35 | 42,60 | 10 | |
| 15:03:59 | 42,83 | 10 | |
| 14:48:26 | 42,85 | 10 | |
| 14:45:38 | 42,91 | 76 | |
| 14:45:35 | 42,91 | 100 | |
| 14:33:28 | 43,20 | 100 | |
| 14:18:52 | 43,24 | 100 | |
| 14:04:57 | 43,58 | 100 | |
| 13:48:28 | 43,58 | 100 | |
| 13:32:55 | 43,58 | 100 | |
| 13:18:48 | 43,56 | 100 | |
| 13:04:29 | 43,67 | 100 | |
| 12:47:19 | 43,66 | 100 | |
| 12:33:07 | 43,68 | 100 | |
| 12:04:29 | 43,69 | 100 | |
| 11:48:24 | 43,67 | 100 | |
| 11:33:51 | 43,68 | 100 | |
| 11:25:15 | 44,14 | 30 | |
| 11:18:50 | 44,06 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)