Canadian Natural Resources Aktie
41,80 EUR -0,54 EUR -1,28 %
STU
48,62 USD -0,42 USD -0,86 %
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:18 | 42,04 | 0 | |
| 14:46:14 | 41,56 | 0 | |
| 14:31:15 | 40,76 | 0 | |
| 14:16:15 | 40,44 | 0 | |
| 14:01:17 | 40,52 | 0 | |
| 12:16:25 | 42,77 | 0 | |
| 12:15:01 | 42,89 | 300 | |
| 12:13:59 | 42,89 | 300 | |
| 12:13:54 | 42,78 | 300 | |
| 12:02:30 | 42,79 | 300 | |
| 11:56:21 | 43,31 | 50 | |
| 11:56:19 | 43,30 | 50 | |
| 11:47:02 | 42,79 | 50 | |
| 11:32:14 | 42,80 | 50 | |
| 11:17:11 | 42,78 | 50 | |
| 11:02:24 | 42,79 | 50 | |
| 10:46:35 | 42,79 | 50 | |
| 10:32:04 | 42,77 | 50 | |
| 10:17:04 | 42,79 | 50 | |
| 10:02:10 | 42,78 | 50 | |
| 09:46:42 | 42,65 | 50 | |
| 09:40:05 | 42,96 | 200 | |
| 09:40:02 | 42,96 | 200 | |
| 09:39:31 | 42,96 | 207 | |
| 09:39:28 | 42,96 | 200 | |
| 09:31:57 | 42,96 | 200 | |
| 09:14:45 | 42,89 | 200 | |
| 09:05:42 | 42,89 | 200 | |
| 08:55:35 | 42,89 | 200 | |
| 08:46:50 | 42,89 | 200 | |
| 08:31:39 | 42,89 | 200 | |
| 08:16:54 | 42,89 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)