Canadian Natural Resources Aktie
42,09 EUR +0,01 EUR +0,02 %
STU
48,69 USD -0,31 USD -0,63 %
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:00 | 42,09 | 0 | |
| 17:17:23 | 42,25 | 0 | |
| 17:02:41 | 42,30 | 0 | |
| 16:47:10 | 42,24 | 0 | |
| 16:32:11 | 42,20 | 0 | |
| 16:17:17 | 42,23 | 0 | |
| 16:09:07 | 42,21 | 10 | |
| 16:09:03 | 42,19 | 10 | |
| 15:47:23 | 42,01 | 10 | |
| 15:32:00 | 42,06 | 10 | |
| 15:17:15 | 42,23 | 10 | |
| 15:02:18 | 42,27 | 10 | |
| 14:47:09 | 42,19 | 10 | |
| 14:31:56 | 41,78 | 10 | |
| 14:17:16 | 41,24 | 10 | |
| 14:08:18 | 41,84 | 179 | |
| 14:08:13 | 41,84 | 179 | |
| 14:02:39 | 41,31 | 179 | |
| 13:46:56 | 41,36 | 179 | |
| 13:31:31 | 41,36 | 179 | |
| 13:17:00 | 41,39 | 179 | |
| 13:02:18 | 41,46 | 179 | |
| 12:46:32 | 41,47 | 179 | |
| 12:31:32 | 41,47 | 179 | |
| 12:17:01 | 41,20 | 179 | |
| 12:02:19 | 41,21 | 179 | |
| 11:46:55 | 41,22 | 179 | |
| 11:31:59 | 41,22 | 179 | |
| 11:17:00 | 41,43 | 179 | |
| 11:02:11 | 41,74 | 179 | |
| 10:46:29 | 41,73 | 179 | |
| 10:31:59 | 41,65 | 179 | |
| 10:16:43 | 41,56 | 179 | |
| 10:14:03 | 42,56 | 50 | |
| 10:13:59 | 42,56 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)