anmelden
Canadian Natural Resources Aktie
40,04 EUR +0,18 EUR +0,45 %
STU
46,98 USD +0,07 USD +0,14 %
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 40,04 | 0 | |
| 20:46:44 | 40,05 | 0 | |
| 20:31:27 | 40,01 | 0 | |
| 20:16:44 | 40,05 | 0 | |
| 20:01:48 | 40,05 | 0 | |
| 19:46:49 | 40,17 | 0 | |
| 19:32:03 | 40,21 | 0 | |
| 19:16:54 | 40,17 | 0 | |
| 19:02:11 | 40,18 | 0 | |
| 18:46:46 | 40,08 | 0 | |
| 18:44:56 | 40,17 | 10 | |
| 18:44:53 | 40,17 | 10 | |
| 18:31:47 | 39,93 | 10 | |
| 18:17:02 | 40,01 | 10 | |
| 18:02:09 | 40,01 | 10 | |
| 17:46:53 | 39,80 | 10 | |
| 17:31:43 | 39,85 | 10 | |
| 17:16:56 | 39,89 | 10 | |
| 17:02:17 | 39,96 | 10 | |
| 16:46:51 | 40,18 | 10 | |
| 16:32:16 | 40,22 | 10 | |
| 16:17:00 | 40,11 | 10 | |
| 15:47:17 | 39,88 | 10 | |
| 15:31:49 | 40,15 | 10 | |
| 15:17:00 | 39,82 | 10 | |
| 15:01:54 | 39,82 | 10 | |
| 14:46:53 | 39,81 | 10 | |
| 14:31:37 | 39,82 | 10 | |
| 14:17:02 | 39,64 | 10 | |
| 14:02:21 | 39,67 | 10 | |
| 13:46:49 | 39,63 | 10 | |
| 13:31:27 | 39,64 | 10 | |
| 13:16:57 | 39,64 | 10 | |
| 13:02:03 | 39,37 | 10 | |
| 12:46:32 | 39,37 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)