Canadian Natural Resources Aktie
43,17 EUR +1,10 EUR +2,61 %
STU
43,15 EUR +1,39 EUR +3,33 %
HAML
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:02 | 43,17 | 23 | |
| 20:31:35 | 43,09 | 23 | |
| 20:16:39 | 43,09 | 23 | |
| 20:13:09 | 43,22 | 5 | |
| 20:01:36 | 43,11 | 5 | |
| 19:46:37 | 43,07 | 5 | |
| 19:31:34 | 42,91 | 5 | |
| 19:16:36 | 42,85 | 5 | |
| 19:01:42 | 42,80 | 5 | |
| 18:46:24 | 42,85 | 5 | |
| 18:33:02 | 42,93 | 25 | |
| 18:31:51 | 42,90 | 25 | |
| 18:16:37 | 42,97 | 25 | |
| 18:01:40 | 43,06 | 25 | |
| 17:46:33 | 43,11 | 25 | |
| 17:31:28 | 43,13 | 25 | |
| 17:16:40 | 43,19 | 25 | |
| 17:10:09 | 43,35 | 5 | |
| 17:01:59 | 43,23 | 5 | |
| 16:46:41 | 43,26 | 5 | |
| 16:31:43 | 43,28 | 5 | |
| 16:16:37 | 43,42 | 5 | |
| 15:46:34 | 43,29 | 5 | |
| 15:31:35 | 43,25 | 5 | |
| 15:18:45 | 43,12 | 5 | |
| 15:16:40 | 43,06 | 5 | |
| 15:01:45 | 43,20 | 5 | |
| 14:46:43 | 43,27 | 5 | |
| 14:45:01 | 43,40 | 50 | |
| 14:44:59 | 43,37 | 50 | |
| 14:35:00 | 43,07 | 30 | |
| 14:31:42 | 42,80 | 30 | |
| 14:16:50 | 42,05 | 30 | |
| 14:01:59 | 42,18 | 30 | |
| 13:46:43 | 42,22 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)