Canadian Natural Resources Aktie
42,08 EUR +0,71 EUR +1,72 %
STU
49,07 USD +0,07 USD +0,14 %
nachbörslichBTT
BTT
Canadian Natural Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Natural Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:25 | 42,08 | 0 | |
| 21:31:27 | 42,09 | 0 | |
| 21:16:42 | 42,16 | 0 | |
| 21:02:12 | 42,16 | 0 | |
| 20:47:00 | 42,21 | 0 | |
| 20:31:46 | 42,14 | 0 | |
| 20:16:54 | 42,14 | 0 | |
| 20:01:48 | 42,29 | 0 | |
| 19:55:59 | 42,43 | 17 | |
| 19:55:56 | 42,43 | 17 | |
| 19:46:51 | 42,36 | 17 | |
| 19:31:33 | 42,39 | 17 | |
| 19:16:55 | 42,40 | 17 | |
| 19:02:13 | 42,53 | 17 | |
| 18:46:48 | 42,63 | 17 | |
| 18:32:03 | 42,53 | 17 | |
| 18:17:09 | 42,48 | 17 | |
| 18:02:16 | 42,53 | 17 | |
| 17:46:54 | 42,60 | 17 | |
| 17:31:47 | 42,60 | 17 | |
| 17:17:02 | 42,73 | 17 | |
| 17:02:11 | 42,73 | 17 | |
| 16:46:51 | 42,69 | 17 | |
| 16:31:56 | 42,73 | 17 | |
| 16:16:58 | 42,70 | 17 | |
| 15:46:48 | 42,70 | 17 | |
| 15:31:45 | 42,90 | 17 | |
| 15:16:52 | 42,89 | 17 | |
| 15:01:55 | 42,48 | 17 | |
| 14:54:31 | 42,55 | 5 | |
| 14:46:53 | 42,35 | 5 | |
| 14:31:39 | 42,04 | 5 | |
| 14:16:51 | 41,48 | 5 | |
| 14:02:12 | 41,47 | 5 | |
| 13:46:44 | 41,38 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)