Canadian North Resources Aktie
0,1760 EUR -0,0010 EUR -0,57 %
STU
0,2800 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian North Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 0,1760 | 0 | |
| 21:46:10 | 0,1760 | 0 | |
| 21:31:23 | 0,1760 | 0 | |
| 21:16:23 | 0,1760 | 0 | |
| 21:01:33 | 0,1760 | 0 | |
| 20:46:19 | 0,1760 | 0 | |
| 20:31:13 | 0,1760 | 0 | |
| 20:16:17 | 0,1760 | 0 | |
| 20:01:22 | 0,1760 | 0 | |
| 19:46:16 | 0,1760 | 0 | |
| 19:31:29 | 0,1760 | 0 | |
| 19:16:21 | 0,1760 | 0 | |
| 19:01:25 | 0,1760 | 0 | |
| 18:46:20 | 0,1760 | 0 | |
| 18:31:21 | 0,1760 | 0 | |
| 18:16:32 | 0,1760 | 0 | |
| 18:01:31 | 0,1760 | 0 | |
| 17:46:23 | 0,1770 | 0 | |
| 17:31:12 | 0,1770 | 0 | |
| 17:16:16 | 0,1770 | 0 | |
| 17:01:20 | 0,1770 | 0 | |
| 16:46:13 | 0,1770 | 0 | |
| 16:31:15 | 0,1770 | 0 | |
| 16:16:13 | 0,1770 | 0 | |
| 15:46:10 | 0,1770 | 0 | |
| 15:18:44 | 0,1830 | 0 | |
| 15:03:25 | 0,1830 | 0 | |
| 14:48:22 | 0,1830 | 0 | |
| 14:33:28 | 0,1830 | 0 | |
| 14:18:44 | 0,1830 | 0 | |
| 14:04:38 | 0,1830 | 0 | |
| 13:48:14 | 0,1830 | 0 | |
| 13:32:48 | 0,1830 | 0 | |
| 13:18:24 | 0,1830 | 0 | |
| 13:04:04 | 0,1830 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)