Canadian Utilities Aktie
29,26 EUR -0,14 EUR -0,48 %
STU
46,98 CAD -0,59 CAD -1,24 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:59 | 29,26 | 0 | |
| 17:03:42 | 29,22 | 0 | |
| 16:47:45 | 29,26 | 0 | |
| 16:32:56 | 29,26 | 0 | |
| 16:17:54 | 29,20 | 0 | |
| 15:47:53 | 29,40 | 0 | |
| 15:33:00 | 29,40 | 0 | |
| 15:17:53 | 29,67 | 0 | |
| 15:03:06 | 29,67 | 0 | |
| 14:47:52 | 29,67 | 0 | |
| 14:32:40 | 29,67 | 0 | |
| 14:18:02 | 29,69 | 0 | |
| 14:03:32 | 29,69 | 0 | |
| 13:47:28 | 29,69 | 0 | |
| 13:31:52 | 29,67 | 0 | |
| 13:17:45 | 29,65 | 0 | |
| 13:03:06 | 29,63 | 0 | |
| 12:46:52 | 29,65 | 0 | |
| 12:31:54 | 29,66 | 0 | |
| 12:17:40 | 29,64 | 0 | |
| 12:03:08 | 29,64 | 0 | |
| 11:47:27 | 29,64 | 0 | |
| 11:32:44 | 29,65 | 0 | |
| 11:17:35 | 29,65 | 0 | |
| 11:03:09 | 29,65 | 0 | |
| 10:46:58 | 29,65 | 0 | |
| 10:32:36 | 29,65 | 0 | |
| 10:17:10 | 29,64 | 0 | |
| 10:02:44 | 29,61 | 0 | |
| 09:47:03 | 29,65 | 0 | |
| 09:32:27 | 29,67 | 0 | |
| 09:15:18 | 29,67 | 0 | |
| 09:06:20 | 29,67 | 0 | |
| 08:56:10 | 29,69 | 0 | |
| 08:47:31 | 29,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)