Canadian Utilities Aktie
30,22 EUR -0,14 EUR -0,46 %
STU
48,43 CAD -0,19 CAD -0,38 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 30,22 | 0 | |
| 20:17:53 | 30,22 | 0 | |
| 20:03:11 | 30,16 | 0 | |
| 19:47:58 | 30,22 | 0 | |
| 19:33:40 | 30,22 | 0 | |
| 19:18:10 | 30,28 | 0 | |
| 19:03:44 | 30,24 | 0 | |
| 18:48:02 | 30,26 | 0 | |
| 18:34:51 | 30,26 | 0 | |
| 18:18:45 | 30,22 | 0 | |
| 18:04:18 | 30,30 | 0 | |
| 17:48:24 | 30,30 | 0 | |
| 17:33:21 | 30,24 | 0 | |
| 17:18:35 | 30,14 | 0 | |
| 17:04:12 | 30,24 | 0 | |
| 16:48:06 | 30,34 | 0 | |
| 16:33:57 | 30,32 | 0 | |
| 16:18:43 | 30,40 | 0 | |
| 15:50:56 | 30,50 | 0 | |
| 15:31:16 | 30,46 | 0 | |
| 15:16:22 | 30,42 | 0 | |
| 15:01:23 | 30,40 | 0 | |
| 14:46:22 | 30,40 | 0 | |
| 14:31:17 | 30,38 | 0 | |
| 14:16:25 | 30,40 | 0 | |
| 14:01:35 | 30,38 | 0 | |
| 13:46:16 | 30,36 | 0 | |
| 13:31:15 | 30,38 | 0 | |
| 13:16:19 | 30,40 | 0 | |
| 13:01:22 | 30,40 | 0 | |
| 12:32:36 | 30,40 | 0 | |
| 12:17:37 | 30,42 | 0 | |
| 12:02:31 | 30,42 | 0 | |
| 11:47:14 | 30,42 | 0 | |
| 11:32:28 | 30,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)