Canadian Utilities Aktie
30,32 EUR +0,28 EUR +0,93 %
STU
48,82 CAD +0,63 CAD +1,31 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 30,32 | 0 | |
| 21:46:38 | 30,40 | 0 | |
| 21:32:37 | 30,38 | 0 | |
| 21:17:07 | 30,38 | 0 | |
| 21:02:46 | 30,34 | 0 | |
| 20:47:16 | 30,38 | 0 | |
| 20:31:47 | 30,38 | 0 | |
| 20:17:15 | 30,38 | 0 | |
| 20:02:02 | 30,40 | 0 | |
| 19:47:14 | 30,42 | 0 | |
| 19:32:37 | 30,38 | 0 | |
| 19:17:21 | 30,46 | 0 | |
| 19:02:36 | 30,42 | 0 | |
| 18:47:05 | 30,42 | 0 | |
| 18:32:40 | 30,48 | 0 | |
| 18:17:42 | 30,54 | 0 | |
| 18:03:03 | 30,54 | 0 | |
| 17:47:33 | 30,48 | 0 | |
| 17:32:23 | 30,52 | 0 | |
| 17:17:47 | 30,52 | 0 | |
| 17:03:12 | 30,52 | 0 | |
| 16:47:25 | 30,50 | 0 | |
| 16:33:01 | 30,42 | 0 | |
| 16:17:44 | 30,28 | 0 | |
| 15:47:32 | 30,32 | 0 | |
| 15:32:31 | 30,10 | 0 | |
| 15:17:50 | 30,12 | 0 | |
| 15:02:38 | 30,10 | 0 | |
| 14:47:31 | 30,10 | 0 | |
| 14:32:26 | 30,12 | 0 | |
| 14:17:46 | 30,14 | 0 | |
| 14:03:15 | 30,14 | 0 | |
| 13:47:23 | 30,14 | 0 | |
| 13:31:53 | 30,12 | 0 | |
| 13:17:29 | 30,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)