Canadian Utilities Aktie
30,10 EUR +0,04 EUR +0,13 %
STU
48,44 CAD +0,49 CAD +1,02 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:35:14 | 30,10 | 0 | |
| 15:17:35 | 30,08 | 0 | |
| 15:02:49 | 30,11 | 0 | |
| 14:47:32 | 30,10 | 0 | |
| 14:32:18 | 30,10 | 0 | |
| 14:17:36 | 30,10 | 0 | |
| 14:03:04 | 30,12 | 0 | |
| 13:47:29 | 30,12 | 0 | |
| 13:31:49 | 30,13 | 0 | |
| 13:17:41 | 30,12 | 0 | |
| 13:02:55 | 30,13 | 0 | |
| 12:46:51 | 30,12 | 0 | |
| 12:31:58 | 30,10 | 0 | |
| 12:17:37 | 30,10 | 0 | |
| 12:03:07 | 30,11 | 0 | |
| 11:47:20 | 30,11 | 0 | |
| 11:32:41 | 30,10 | 0 | |
| 11:17:28 | 30,13 | 0 | |
| 11:02:55 | 30,16 | 0 | |
| 10:47:03 | 30,16 | 0 | |
| 10:32:39 | 30,16 | 0 | |
| 10:17:08 | 30,16 | 0 | |
| 10:02:39 | 30,20 | 0 | |
| 09:46:44 | 30,21 | 0 | |
| 09:32:38 | 30,22 | 0 | |
| 09:15:41 | 30,20 | 0 | |
| 09:06:23 | 30,20 | 0 | |
| 08:55:57 | 30,18 | 0 | |
| 08:47:21 | 30,18 | 0 | |
| 08:32:18 | 30,16 | 0 | |
| 08:17:21 | 30,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)