Canadian Utilities Aktie
30,04 EUR +0,54 EUR +1,83 %
STU
47,83 CAD +0,38 CAD +0,80 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:01 | 30,04 | 0 | |
| 18:47:36 | 30,00 | 0 | |
| 18:33:37 | 30,02 | 0 | |
| 18:17:56 | 29,96 | 0 | |
| 18:03:16 | 29,92 | 0 | |
| 17:47:41 | 29,96 | 0 | |
| 17:32:42 | 30,02 | 0 | |
| 17:17:48 | 29,96 | 0 | |
| 17:03:23 | 29,90 | 0 | |
| 16:47:32 | 29,88 | 0 | |
| 16:32:51 | 29,90 | 0 | |
| 16:17:54 | 29,66 | 0 | |
| 15:47:26 | 29,60 | 0 | |
| 15:32:22 | 29,54 | 0 | |
| 15:17:25 | 29,70 | 0 | |
| 15:02:32 | 29,68 | 0 | |
| 14:47:24 | 29,67 | 0 | |
| 14:32:06 | 29,68 | 0 | |
| 14:17:29 | 29,70 | 0 | |
| 14:03:09 | 29,68 | 0 | |
| 13:47:21 | 29,68 | 0 | |
| 13:31:51 | 29,68 | 0 | |
| 13:17:29 | 29,69 | 0 | |
| 13:02:55 | 29,69 | 0 | |
| 12:47:20 | 29,64 | 0 | |
| 12:32:39 | 29,47 | 0 | |
| 12:17:47 | 29,68 | 0 | |
| 12:02:53 | 29,68 | 0 | |
| 11:47:28 | 29,68 | 0 | |
| 11:32:32 | 29,67 | 0 | |
| 11:17:32 | 29,67 | 0 | |
| 11:02:54 | 29,67 | 0 | |
| 10:46:51 | 29,66 | 0 | |
| 10:32:31 | 29,77 | 0 | |
| 10:16:56 | 29,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)