Canadian Utilities Aktie
29,48 EUR +0,08 EUR +0,27 %
STU
47,32 CAD -0,25 CAD -0,53 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 29,48 | 0 | |
| 21:03:29 | 29,38 | 0 | |
| 20:47:54 | 29,28 | 0 | |
| 20:32:08 | 29,20 | 0 | |
| 20:17:52 | 29,12 | 0 | |
| 20:02:30 | 29,10 | 0 | |
| 19:47:45 | 29,16 | 0 | |
| 19:32:07 | 29,04 | 0 | |
| 19:17:50 | 29,14 | 0 | |
| 19:03:32 | 29,16 | 0 | |
| 18:47:39 | 29,16 | 0 | |
| 18:33:53 | 29,18 | 0 | |
| 18:18:16 | 29,20 | 0 | |
| 18:03:20 | 29,22 | 0 | |
| 17:47:43 | 29,22 | 0 | |
| 17:32:40 | 29,24 | 0 | |
| 17:17:59 | 29,26 | 0 | |
| 17:03:42 | 29,22 | 0 | |
| 16:47:45 | 29,26 | 0 | |
| 16:32:56 | 29,26 | 0 | |
| 16:17:54 | 29,20 | 0 | |
| 15:47:53 | 29,40 | 0 | |
| 15:33:00 | 29,40 | 0 | |
| 15:17:53 | 29,67 | 0 | |
| 15:03:06 | 29,67 | 0 | |
| 14:47:52 | 29,67 | 0 | |
| 14:32:40 | 29,67 | 0 | |
| 14:18:02 | 29,69 | 0 | |
| 14:03:32 | 29,69 | 0 | |
| 13:47:28 | 29,69 | 0 | |
| 13:31:52 | 29,67 | 0 | |
| 13:17:45 | 29,65 | 0 | |
| 13:03:06 | 29,63 | 0 | |
| 12:46:52 | 29,65 | 0 | |
| 12:31:54 | 29,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)