Canadian Utilities Aktie
30,06 EUR +0,56 EUR +1,90 %
STU
47,96 CAD +0,51 CAD +1,07 %
TSX
Canadian Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:20 | 30,06 | 0 | |
| 21:02:57 | 30,10 | 0 | |
| 20:47:30 | 30,08 | 0 | |
| 20:32:07 | 30,08 | 0 | |
| 20:17:32 | 30,02 | 0 | |
| 20:02:25 | 30,06 | 0 | |
| 19:47:32 | 30,04 | 0 | |
| 19:32:07 | 30,08 | 0 | |
| 19:17:36 | 30,04 | 0 | |
| 19:03:01 | 30,04 | 0 | |
| 18:47:36 | 30,00 | 0 | |
| 18:33:37 | 30,02 | 0 | |
| 18:17:56 | 29,96 | 0 | |
| 18:03:16 | 29,92 | 0 | |
| 17:47:41 | 29,96 | 0 | |
| 17:32:42 | 30,02 | 0 | |
| 17:17:48 | 29,96 | 0 | |
| 17:03:23 | 29,90 | 0 | |
| 16:47:32 | 29,88 | 0 | |
| 16:32:51 | 29,90 | 0 | |
| 16:17:54 | 29,66 | 0 | |
| 15:47:26 | 29,60 | 0 | |
| 15:32:22 | 29,54 | 0 | |
| 15:17:25 | 29,70 | 0 | |
| 15:02:32 | 29,68 | 0 | |
| 14:47:24 | 29,67 | 0 | |
| 14:32:06 | 29,68 | 0 | |
| 14:17:29 | 29,70 | 0 | |
| 14:03:09 | 29,68 | 0 | |
| 13:47:21 | 29,68 | 0 | |
| 13:31:51 | 29,68 | 0 | |
| 13:17:29 | 29,69 | 0 | |
| 13:02:55 | 29,69 | 0 | |
| 12:47:20 | 29,64 | 0 | |
| 12:32:39 | 29,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)