CANCOM Aktie
25,85 EUR +0,55 EUR +2,17 %
STU
CANCOM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CANCOM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 25,85 | 0 | |
| 19:45:09 | 25,80 | 0 | |
| 19:30:04 | 25,80 | 0 | |
| 19:15:05 | 25,80 | 0 | |
| 19:00:06 | 25,80 | 0 | |
| 18:45:10 | 25,80 | 0 | |
| 18:30:06 | 25,85 | 0 | |
| 18:15:04 | 25,85 | 0 | |
| 17:35:06 | 25,75 | 0 | |
| 17:15:08 | 25,85 | 0 | |
| 17:00:08 | 25,85 | 0 | |
| 16:45:07 | 25,90 | 0 | |
| 16:30:07 | 25,90 | 0 | |
| 16:15:03 | 25,80 | 0 | |
| 16:00:02 | 26,00 | 0 | |
| 15:45:02 | 26,00 | 0 | |
| 15:35:18 | 26,00 | 0 | |
| 15:30:05 | 26,05 | 0 | |
| 15:15:03 | 26,05 | 0 | |
| 15:00:06 | 26,05 | 0 | |
| 14:45:05 | 26,10 | 0 | |
| 14:30:03 | 26,10 | 0 | |
| 14:00:08 | 26,05 | 0 | |
| 13:45:04 | 26,00 | 0 | |
| 13:30:09 | 26,00 | 0 | |
| 13:15:05 | 26,00 | 0 | |
| 13:05:09 | 26,00 | 0 | |
| 12:45:05 | 25,95 | 0 | |
| 12:30:08 | 25,85 | 0 | |
| 12:15:07 | 25,85 | 0 | |
| 12:00:10 | 25,85 | 0 | |
| 11:45:07 | 25,85 | 0 | |
| 11:30:07 | 25,75 | 0 | |
| 11:15:40 | 25,75 | 0 | |
| 11:00:13 | 25,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)