CANCOM Aktie
24,00 EUR -0,95 EUR -3,81 %
BMN
CANCOM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CANCOM Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:28 | 24,00 | 6 | |
| 21:25:10 | 24,15 | 21 | |
| 18:41:13 | 23,90 | 1 | |
| 18:33:45 | 24,20 | 20 | |
| 17:48:41 | 24,30 | 200 | |
| 17:38:30 | 24,20 | 20 | |
| 17:24:55 | 23,85 | 140 | |
| 17:24:52 | 23,85 | 140 | |
| 17:00:56 | 24,00 | 140 | |
| 16:53:13 | 24,00 | 110 | |
| 16:50:58 | 24,05 | 21 | |
| 16:50:10 | 24,05 | 22 | |
| 16:44:42 | 24,00 | 210 | |
| 16:40:03 | 24,05 | 21 | |
| 16:15:09 | 24,15 | 4 | |
| 16:14:20 | 24,10 | 360 | |
| 16:03:13 | 24,20 | 140 | |
| 15:31:52 | 24,35 | 160 | |
| 14:07:41 | 24,50 | 21 | |
| 13:25:26 | 24,65 | 180 | |
| 13:11:14 | 24,60 | 21 | |
| 12:36:18 | 24,55 | 21 | |
| 12:05:31 | 24,60 | 100 | |
| 12:03:20 | 24,55 | 21 | |
| 12:02:44 | 24,65 | 22 | |
| 11:31:53 | 24,50 | 21 | |
| 11:31:53 | 24,50 | 25 | |
| 11:15:45 | 24,65 | 100 | |
| 10:50:54 | 24,75 | 20 | |
| 10:46:59 | 24,70 | 9 | |
| 10:27:03 | 24,70 | 22 | |
| 10:22:55 | 24,70 | 104 | |
| 10:10:33 | 24,80 | 17 | |
| 10:09:48 | 24,80 | 1 | |
| 09:55:39 | 24,80 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)