CANCOM Aktie
31,15 EUR +1,40 EUR +4,71 %
STU
Werbung
CANCOM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:30:02 | 31,15 | 0 | |
| 12:15:05 | 31,25 | 0 | |
| 12:13:15 | 31,35 | 95 | |
| 12:00:05 | 31,35 | 95 | |
| 11:56:13 | 31,20 | 50 | |
| 11:45:04 | 31,00 | 50 | |
| 11:40:41 | 31,00 | 300 | |
| 11:30:01 | 30,90 | 300 | |
| 11:15:03 | 30,90 | 300 | |
| 11:00:02 | 30,65 | 300 | |
| 10:45:02 | 30,65 | 300 | |
| 10:30:06 | 30,65 | 300 | |
| 10:15:02 | 30,45 | 300 | |
| 10:07:53 | 30,45 | 200 | |
| 10:00:02 | 30,45 | 200 | |
| 09:45:03 | 30,55 | 200 | |
| 09:30:05 | 30,45 | 200 | |
| 09:15:06 | 30,45 | 200 | |
| 09:06:17 | 30,15 | 6 | |
| 09:05:02 | 30,10 | 6 | |
| 09:02:05 | 30,00 | 500 | |
| 09:00:42 | 29,95 | 70 | |
| 08:45:05 | 29,80 | 70 | |
| 08:40:04 | 29,80 | 70 | |
| 08:30:03 | 29,80 | 70 | |
| 08:26:09 | 29,80 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)