Canlan Ice Sports Aktie
2,36 EUR -0,08 EUR -3,28 %
STU
2,32 EUR -0,08 EUR -3,33 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canlan Ice Sports Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 2,36 | 0 | |
| 21:46:15 | 2,38 | 0 | |
| 21:31:17 | 2,48 | 0 | |
| 21:16:22 | 2,48 | 0 | |
| 21:01:30 | 2,48 | 0 | |
| 20:46:22 | 2,48 | 0 | |
| 20:31:20 | 2,48 | 0 | |
| 20:16:21 | 2,48 | 0 | |
| 20:01:22 | 2,48 | 0 | |
| 19:46:25 | 2,48 | 0 | |
| 19:31:23 | 2,46 | 0 | |
| 19:16:23 | 2,46 | 0 | |
| 19:01:30 | 2,46 | 0 | |
| 18:46:19 | 2,46 | 0 | |
| 18:31:33 | 2,46 | 0 | |
| 18:16:23 | 2,46 | 0 | |
| 18:01:30 | 2,46 | 0 | |
| 17:46:22 | 2,46 | 0 | |
| 17:31:06 | 2,46 | 0 | |
| 17:16:11 | 2,46 | 0 | |
| 17:01:13 | 2,46 | 0 | |
| 15:16:48 | 2,58 | 0 | |
| 15:01:45 | 2,56 | 0 | |
| 14:46:43 | 2,56 | 0 | |
| 14:31:40 | 2,56 | 0 | |
| 14:16:47 | 2,56 | 0 | |
| 14:01:53 | 2,56 | 0 | |
| 13:46:43 | 2,56 | 0 | |
| 13:31:30 | 2,56 | 0 | |
| 13:16:38 | 2,56 | 0 | |
| 13:01:43 | 2,56 | 0 | |
| 12:46:18 | 2,56 | 0 | |
| 12:31:31 | 2,56 | 0 | |
| 12:16:33 | 2,56 | 0 | |
| 12:01:40 | 2,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)