Canlan Ice Sports Aktie
2,42 EUR +0,06 EUR +2,54 %
STU
2,38 EUR +0,06 EUR +2,59 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canlan Ice Sports Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 2,42 | 0 | |
| 21:47:01 | 2,42 | 0 | |
| 21:32:09 | 2,36 | 0 | |
| 21:17:55 | 2,36 | 0 | |
| 21:03:52 | 2,40 | 0 | |
| 20:48:18 | 2,36 | 0 | |
| 20:32:53 | 2,36 | 0 | |
| 20:18:05 | 2,36 | 0 | |
| 20:03:22 | 2,36 | 0 | |
| 19:48:04 | 2,36 | 0 | |
| 19:32:59 | 2,36 | 0 | |
| 19:18:12 | 2,36 | 0 | |
| 19:04:10 | 2,36 | 0 | |
| 18:48:09 | 2,40 | 0 | |
| 18:35:33 | 2,42 | 0 | |
| 18:31:27 | 2,42 | 0 | |
| 18:16:25 | 2,42 | 0 | |
| 18:01:26 | 2,42 | 0 | |
| 17:46:20 | 2,42 | 0 | |
| 17:31:12 | 2,40 | 0 | |
| 17:16:09 | 2,40 | 0 | |
| 17:01:11 | 2,40 | 0 | |
| 16:46:08 | 2,40 | 0 | |
| 16:31:12 | 2,40 | 0 | |
| 16:16:09 | 2,40 | 0 | |
| 15:46:07 | 2,42 | 0 | |
| 15:16:19 | 2,44 | 0 | |
| 15:01:32 | 2,44 | 0 | |
| 14:46:22 | 2,44 | 0 | |
| 14:31:29 | 2,44 | 0 | |
| 14:16:26 | 2,44 | 0 | |
| 14:01:33 | 2,44 | 0 | |
| 13:46:19 | 2,44 | 0 | |
| 13:31:15 | 2,44 | 0 | |
| 13:16:22 | 2,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)