Canlan Ice Sports Aktie
2,42 EUR +0,02 EUR +0,83 %
STU
2,38 EUR +0,02 EUR +0,85 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canlan Ice Sports Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:26 | 2,42 | 0 | |
| 18:16:21 | 2,42 | 0 | |
| 18:01:27 | 2,42 | 0 | |
| 17:46:18 | 2,42 | 0 | |
| 17:31:07 | 2,42 | 0 | |
| 17:16:09 | 2,42 | 0 | |
| 17:01:17 | 2,42 | 0 | |
| 16:46:10 | 2,42 | 0 | |
| 16:31:07 | 2,42 | 0 | |
| 16:16:13 | 2,42 | 0 | |
| 15:46:19 | 2,42 | 0 | |
| 15:03:49 | 2,50 | 0 | |
| 14:48:15 | 2,50 | 0 | |
| 14:33:38 | 2,50 | 0 | |
| 14:18:36 | 2,50 | 0 | |
| 14:04:30 | 2,50 | 0 | |
| 13:48:05 | 2,50 | 0 | |
| 13:32:16 | 2,50 | 0 | |
| 13:18:17 | 2,50 | 0 | |
| 13:04:02 | 2,50 | 0 | |
| 12:47:05 | 2,50 | 0 | |
| 12:32:50 | 2,50 | 0 | |
| 12:18:21 | 2,50 | 0 | |
| 12:03:52 | 2,50 | 0 | |
| 11:48:00 | 2,50 | 0 | |
| 11:33:20 | 2,50 | 0 | |
| 11:18:23 | 2,50 | 0 | |
| 11:03:52 | 2,50 | 0 | |
| 10:47:43 | 2,50 | 0 | |
| 10:35:36 | 2,50 | 0 | |
| 10:02:02 | 2,50 | 0 | |
| 09:46:44 | 2,50 | 0 | |
| 09:31:48 | 2,50 | 0 | |
| 09:14:43 | 2,50 | 0 | |
| 09:05:33 | 2,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)