Canon Aktie
25,99 EUR +0,50 EUR +1,96 %
STU
25,93 EUR +0,42 EUR +1,65 %
GVIE
Canon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:17 | 25,99 | 0 | |
| 16:31:12 | 26,08 | 0 | |
| 16:16:14 | 26,11 | 0 | |
| 15:46:11 | 25,95 | 0 | |
| 15:31:07 | 25,88 | 0 | |
| 15:02:37 | 25,48 | 0 | |
| 14:47:15 | 25,46 | 0 | |
| 14:32:23 | 25,44 | 0 | |
| 14:17:26 | 25,40 | 0 | |
| 14:02:58 | 25,40 | 0 | |
| 13:47:18 | 25,39 | 0 | |
| 13:17:35 | 25,39 | 0 | |
| 13:02:48 | 25,40 | 0 | |
| 12:46:44 | 25,40 | 0 | |
| 12:31:56 | 25,39 | 0 | |
| 12:17:32 | 25,37 | 0 | |
| 12:02:49 | 25,37 | 0 | |
| 11:47:15 | 25,38 | 0 | |
| 11:17:35 | 25,37 | 0 | |
| 10:47:17 | 25,36 | 0 | |
| 10:33:23 | 25,38 | 0 | |
| 10:17:24 | 25,34 | 0 | |
| 10:03:00 | 25,32 | 0 | |
| 09:47:28 | 25,33 | 0 | |
| 09:33:05 | 25,33 | 0 | |
| 09:16:27 | 25,34 | 0 | |
| 09:07:43 | 25,34 | 0 | |
| 08:56:29 | 25,31 | 0 | |
| 08:48:11 | 25,31 | 0 | |
| 08:31:30 | 25,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)