Canopy Growth Aktie
1,00 EUR -0,01 EUR -0,79 %
STU
1,18 USD -0,02 USD -1,26 %
BTT
Canopy Growth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canopy Growth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:50 | 1,00 | 0 | |
| 16:03:22 | 1,00 | 0 | |
| 15:47:42 | 1,01 | 0 | |
| 15:32:51 | 1,02 | 0 | |
| 15:27:53 | 1,02 | 4.000 | |
| 15:27:37 | 1,02 | 3.875 | |
| 15:17:58 | 1,03 | 3.875 | |
| 15:02:55 | 1,02 | 3.875 | |
| 14:47:42 | 1,03 | 3.875 | |
| 14:32:56 | 1,03 | 3.875 | |
| 14:18:02 | 1,03 | 3.875 | |
| 14:03:47 | 1,02 | 3.875 | |
| 13:54:20 | 1,03 | 5.000 | |
| 13:54:08 | 1,04 | 5.000 | |
| 13:47:50 | 1,02 | 5.000 | |
| 13:18:25 | 1,02 | 5.000 | |
| 13:03:38 | 1,02 | 5.000 | |
| 13:00:08 | 1,02 | 81 | |
| 12:54:04 | 1,03 | 1.000 | |
| 12:53:32 | 1,03 | 1.000 | |
| 12:51:50 | 1,03 | 1.000 | |
| 12:51:18 | 1,02 | 6.000 | |
| 12:48:13 | 1,02 | 6.000 | |
| 12:32:54 | 1,02 | 6.000 | |
| 12:18:14 | 1,01 | 6.000 | |
| 12:14:25 | 1,02 | 40 | |
| 12:03:41 | 1,01 | 40 | |
| 11:47:57 | 1,01 | 40 | |
| 10:47:39 | 1,01 | 40 | |
| 10:38:11 | 1,02 | 500 | |
| 10:34:04 | 1,01 | 500 | |
| 10:17:46 | 1,01 | 500 | |
| 10:03:53 | 1,02 | 500 | |
| 10:01:04 | 1,02 | 2.500 | |
| 10:01:01 | 1,02 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)