anmelden
Cap Gemini Aktie
101,55 EUR -2,20 EUR -2,12 %
STU
102,25 EUR -1,55 EUR -1,49 %
GVIE
Cap Gemini jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cap Gemini Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:15 | 101,55 | 0 | |
| 21:01:20 | 101,50 | 0 | |
| 20:31:19 | 101,60 | 0 | |
| 20:16:37 | 101,55 | 0 | |
| 20:01:27 | 101,55 | 0 | |
| 19:32:14 | 101,45 | 0 | |
| 19:16:59 | 101,35 | 0 | |
| 19:02:17 | 101,30 | 0 | |
| 18:32:40 | 101,60 | 0 | |
| 18:17:44 | 101,55 | 0 | |
| 18:02:53 | 101,55 | 0 | |
| 17:32:41 | 101,60 | 0 | |
| 17:18:00 | 101,35 | 0 | |
| 17:03:24 | 101,45 | 0 | |
| 16:33:32 | 101,60 | 0 | |
| 16:18:27 | 101,85 | 0 | |
| 15:50:45 | 101,65 | 0 | |
| 15:31:08 | 102,30 | 0 | |
| 15:16:09 | 102,15 | 0 | |
| 15:01:10 | 101,60 | 0 | |
| 14:31:25 | 102,40 | 0 | |
| 14:16:38 | 101,95 | 0 | |
| 14:01:41 | 101,80 | 0 | |
| 13:31:39 | 101,95 | 0 | |
| 13:16:57 | 102,05 | 0 | |
| 13:02:02 | 102,55 | 0 | |
| 12:32:37 | 102,65 | 0 | |
| 12:17:31 | 102,85 | 0 | |
| 12:02:40 | 103,10 | 0 | |
| 11:32:55 | 102,75 | 0 | |
| 11:17:47 | 102,40 | 0 | |
| 11:03:11 | 102,50 | 0 | |
| 10:33:34 | 102,60 | 0 | |
| 10:17:36 | 102,60 | 0 | |
| 10:03:30 | 102,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)